조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 3,405 | ▲ 5 | +0.15% | 3,415 | 3,415 | 3,220 | 57,794 |
| 26.05.27 | 3,400 | ▼ 20 | -0.58% | 3,385 | 3,420 | 3,280 | 46,057 |
| 26.05.26 | 3,420 | ▼ 75 | -2.15% | 3,510 | 3,540 | 3,400 | 35,876 |
| 26.05.22 | 3,495 | ▲ 55 | +1.60% | 3,405 | 3,510 | 3,405 | 26,192 |
| 26.05.21 | 3,440 | ▲ 40 | +1.18% | 3,420 | 3,500 | 3,375 | 37,601 |
| 26.05.20 | 3,400 | ▼ 110 | -3.13% | 3,515 | 3,530 | 3,340 | 93,501 |
| 26.05.19 | 3,510 | ▼ 90 | -2.50% | 3,600 | 3,605 | 3,495 | 28,207 |
| 26.05.18 | 3,600 | ▼ 60 | -1.64% | 3,650 | 3,650 | 3,490 | 34,614 |
| 26.05.15 | 3,660 | ▼ 15 | -0.41% | 3,675 | 3,775 | 3,580 | 68,981 |
| 26.05.14 | 3,675 | ▲ 10 | +0.27% | 3,600 | 3,675 | 3,600 | 26,535 |
| 26.05.13 | 3,665 | ▼ 5 | -0.14% | 3,700 | 3,730 | 3,615 | 27,523 |
| 26.05.12 | 3,670 | ▼ 125 | -3.29% | 3,750 | 3,765 | 3,670 | 41,156 |
| 26.05.11 | 3,795 | ▼ 60 | -1.56% | 3,855 | 3,890 | 3,750 | 30,487 |
| 26.05.08 | 3,855 | ▲ 55 | +1.45% | 3,800 | 3,885 | 3,740 | 30,732 |
| 26.05.07 | 3,800 | - 0 | 0.00% | 3,805 | 3,835 | 3,725 | 35,692 |
| 26.05.06 | 3,800 | ▼ 50 | -1.30% | 3,850 | 3,865 | 3,780 | 31,514 |
| 26.05.04 | 3,850 | ▼ 25 | -0.65% | 3,895 | 3,940 | 3,845 | 33,781 |
| 26.04.30 | 3,875 | ▼ 70 | -1.77% | 3,960 | 3,960 | 3,870 | 37,005 |
| 26.04.29 | 3,945 | ▲ 25 | +0.64% | 3,940 | 3,955 | 3,880 | 25,806 |
| 26.04.28 | 3,920 | ▼ 55 | -1.38% | 3,925 | 3,965 | 3,900 | 46,800 |