조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 2,615 | ▼ 65 | -2.43% | 2,680 | 2,720 | 2,500 | 36,067 |
| 26.06.25 | 2,680 | ▼ 10 | -0.37% | 2,690 | 2,720 | 2,605 | 8,591 |
| 26.06.24 | 2,690 | ▲ 10 | +0.37% | 2,680 | 2,705 | 2,520 | 28,930 |
| 26.06.23 | 2,680 | ▼ 150 | -5.30% | 2,800 | 2,835 | 2,640 | 25,348 |
| 26.06.22 | 2,830 | ▼ 20 | -0.70% | 2,840 | 2,910 | 2,800 | 25,602 |
| 26.06.19 | 2,850 | ▼ 150 | -5.00% | 3,000 | 3,000 | 2,800 | 26,114 |
| 26.06.18 | 3,000 | ▼ 60 | -1.96% | 3,060 | 3,075 | 2,970 | 30,475 |
| 26.06.17 | 3,060 | ▲ 50 | +1.66% | 3,095 | 3,095 | 3,015 | 14,035 |
| 26.06.16 | 3,010 | ▼ 15 | -0.50% | 3,000 | 3,045 | 2,990 | 7,626 |
| 26.06.15 | 3,025 | ▼ 30 | -0.98% | 3,065 | 3,070 | 3,005 | 27,839 |
| 26.06.12 | 3,055 | ▲ 35 | +1.16% | 3,030 | 3,140 | 3,015 | 44,621 |
| 26.06.11 | 3,020 | ▲ 20 | +0.67% | 3,000 | 3,065 | 2,910 | 15,845 |
| 26.06.10 | 3,000 | ▲ 25 | +0.84% | 2,910 | 3,015 | 2,825 | 31,010 |
| 26.06.09 | 2,975 | - 0 | 0.00% | 2,775 | 3,050 | 2,775 | 52,052 |
| 26.06.08 | 2,975 | ▼ 85 | -2.78% | 2,960 | 3,035 | 2,795 | 37,084 |
| 26.06.05 | 3,060 | ▼ 45 | -1.45% | 2,975 | 3,100 | 2,950 | 39,442 |
| 26.06.04 | 3,105 | ▲ 105 | +3.50% | 3,040 | 3,160 | 3,040 | 12,838 |
| 26.06.02 | 3,000 | ▼ 135 | -4.31% | 3,000 | 3,155 | 2,920 | 152,839 |
| 26.06.01 | 3,135 | ▼ 105 | -3.24% | 3,210 | 3,225 | 3,065 | 94,002 |
| 26.05.29 | 3,240 | ▼ 165 | -4.85% | 3,400 | 3,400 | 3,200 | 40,862 |