조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 2,715 | ▼ 40 | -1.45% | 2,610 | 2,760 | 2,610 | 14,016 |
| 26.10.23 | 2,755 | ▲ 65 | +2.42% | 2,685 | 2,785 | 2,655 | 10,298 |
| 26.10.22 | 2,690 | ▼ 150 | -5.28% | 2,745 | 2,830 | 2,690 | 23,322 |
| 26.10.21 | 2,840 | ▲ 40 | +1.43% | 2,895 | 2,895 | 2,640 | 22,392 |
| 26.10.20 | 2,800 | ▼ 30 | -1.06% | 2,860 | 2,860 | 2,730 | 10,797 |
| 26.10.19 | 2,830 | ▼ 25 | -0.88% | 2,860 | 2,875 | 2,800 | 18,746 |
| 26.10.16 | 2,855 | ▲ 35 | +1.24% | 2,815 | 2,880 | 2,765 | 9,326 |
| 26.10.15 | 2,820 | ▼ 80 | -2.76% | 2,910 | 2,910 | 2,685 | 22,655 |
| 26.10.14 | 2,900 | ▼ 15 | -0.51% | 2,935 | 2,935 | 2,860 | 11,891 |
| 26.10.13 | 2,915 | ▼ 15 | -0.51% | 2,980 | 2,980 | 2,850 | 17,491 |
| 26.10.12 | 2,930 | ▼ 85 | -2.82% | 3,020 | 3,020 | 2,925 | 13,771 |
| 26.10.08 | 3,015 | - 0 | 0.00% | 3,015 | 3,040 | 2,950 | 10,221 |
| 26.10.07 | 3,015 | ▼ 55 | -1.79% | 3,085 | 3,085 | 3,000 | 26,638 |
| 26.10.06 | 3,070 | ▲ 110 | +3.72% | 2,995 | 3,085 | 2,935 | 96,029 |
| 26.10.02 | 2,960 | ▼ 5 | -0.17% | 2,990 | 2,995 | 2,945 | 9,902 |
| 26.10.01 | 2,965 | ▲ 45 | +1.54% | 2,985 | 2,985 | 2,930 | 7,738 |
| 26.09.30 | 2,920 | ▼ 5 | -0.17% | 3,000 | 3,000 | 2,900 | 10,001 |
| 26.09.29 | 2,925 | ▼ 25 | -0.85% | 2,995 | 2,995 | 2,805 | 21,545 |
| 26.09.28 | 2,950 | ▼ 45 | -1.50% | 3,015 | 3,015 | 2,915 | 24,881 |
| 26.09.23 | 2,995 | ▲ 10 | +0.34% | 2,990 | 3,000 | 2,955 | 6,413 |