조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,910 | - 0 | 0.00% | 3,875 | 4,135 | 3,840 | 310,184 |
| 26.05.14 | 3,910 | ▲ 75 | +1.96% | 3,830 | 3,920 | 3,825 | 158,647 |
| 26.05.13 | 3,835 | ▼ 135 | -3.40% | 3,965 | 4,010 | 3,825 | 223,012 |
| 26.05.12 | 3,970 | ▼ 95 | -2.34% | 4,055 | 4,095 | 3,930 | 220,769 |
| 26.05.11 | 4,065 | ▼ 155 | -3.67% | 4,225 | 4,245 | 4,060 | 252,230 |
| 26.05.08 | 4,220 | ▲ 65 | +1.56% | 4,155 | 4,240 | 4,150 | 116,418 |
| 26.05.07 | 4,155 | ▼ 45 | -1.07% | 4,200 | 4,225 | 4,120 | 117,958 |
| 26.05.06 | 4,200 | ▼ 150 | -3.45% | 4,350 | 4,375 | 4,185 | 244,339 |
| 26.05.04 | 4,350 | ▼ 45 | -1.02% | 4,405 | 4,485 | 4,350 | 128,292 |
| 26.04.30 | 4,395 | ▼ 115 | -2.55% | 4,500 | 4,500 | 4,390 | 103,490 |
| 26.04.29 | 4,510 | ▲ 85 | +1.92% | 4,425 | 4,510 | 4,415 | 120,904 |
| 26.04.28 | 4,425 | ▲ 5 | +0.11% | 4,445 | 4,455 | 4,415 | 122,211 |
| 26.04.27 | 4,420 | ▲ 10 | +0.23% | 4,420 | 4,475 | 4,410 | 113,780 |
| 26.04.24 | 4,410 | ▲ 60 | +1.38% | 4,395 | 4,420 | 4,335 | 76,052 |
| 26.04.23 | 4,350 | ▼ 25 | -0.57% | 4,385 | 4,435 | 4,310 | 128,980 |
| 26.04.22 | 4,375 | ▼ 70 | -1.57% | 4,445 | 4,445 | 4,345 | 113,650 |
| 26.04.21 | 4,445 | ▼ 20 | -0.45% | 4,470 | 4,510 | 4,420 | 111,356 |
| 26.04.20 | 4,465 | - 0 | 0.00% | 4,465 | 4,545 | 4,445 | 146,155 |
| 26.04.17 | 4,465 | ▼ 5 | -0.11% | 4,470 | 4,495 | 4,415 | 138,313 |
| 26.04.16 | 4,470 | ▲ 110 | +2.52% | 4,360 | 4,510 | 4,360 | 189,660 |