본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,160▼ 30-1.37%2,1602,2452,14569,873
26.10.132,190▼ 40-1.79%2,1902,2902,150154,854
26.10.122,230▼ 100-4.29%2,3152,3352,220117,264
26.10.082,330▼ 30-1.27%2,3552,3602,31544,238
26.10.072,360▼ 5-0.21%2,3952,3952,34045,909
26.10.062,365▼ 15-0.63%2,3802,3902,32580,518
26.10.022,380▲ 15+0.63%2,3502,3852,34025,280
26.10.012,365▲ 40+1.72%2,3802,3902,33023,168
26.09.302,325▼ 50-2.11%2,3952,4002,32090,080
26.09.292,375▼ 25-1.04%2,3752,4402,34042,207
26.09.282,400▲ 50+2.13%2,3302,4552,33072,815
26.09.232,350▲ 20+0.86%2,3752,4152,33551,066
26.09.222,330▼ 65-2.71%2,3852,4402,32095,358
26.09.212,395▼ 15-0.62%2,4602,4602,37073,988
26.09.182,410▼ 40-1.63%2,4552,5102,41041,488
26.09.172,450▼ 5-0.20%2,4452,4852,43040,641
26.09.162,455▲ 10+0.41%2,4502,4952,44527,746
26.09.152,445▲ 5+0.20%2,4202,5102,42033,402
26.09.142,440▼ 60-2.40%2,4702,5102,43070,908
26.09.112,500▼ 25-0.99%2,4652,5352,46532,681