조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,450 | ▲ 50 | +1.47% | 3,415 | 3,510 | 3,375 | 76,528 |
| 26.06.15 | 3,400 | ▼ 75 | -2.16% | 3,565 | 3,580 | 3,400 | 97,783 |
| 26.06.12 | 3,475 | ▲ 50 | +1.46% | 3,445 | 3,515 | 3,415 | 142,387 |
| 26.06.11 | 3,425 | ▲ 165 | +5.06% | 3,270 | 3,455 | 3,205 | 146,611 |
| 26.06.10 | 3,260 | ▲ 85 | +2.68% | 3,175 | 3,295 | 3,155 | 160,323 |
| 26.06.09 | 3,175 | ▲ 245 | +8.36% | 2,940 | 3,225 | 2,940 | 139,380 |
| 26.06.08 | 2,930 | ▼ 110 | -3.62% | 3,000 | 3,020 | 2,845 | 236,900 |
| 26.06.05 | 3,040 | ▼ 35 | -1.14% | 3,075 | 3,195 | 3,007 | 156,766 |
| 26.06.04 | 3,075 | ▲ 145 | +4.95% | 2,915 | 3,395 | 2,820 | 793,495 |
| 26.06.02 | 2,930 | ▼ 45 | -1.51% | 2,945 | 3,035 | 2,810 | 206,300 |
| 26.06.01 | 2,975 | ▼ 30 | -1.00% | 3,010 | 3,040 | 2,900 | 212,964 |
| 26.05.29 | 3,005 | ▼ 115 | -3.69% | 3,120 | 3,200 | 2,925 | 305,840 |
| 26.05.28 | 3,120 | ▼ 50 | -1.58% | 3,150 | 3,190 | 3,000 | 228,512 |
| 26.05.27 | 3,170 | ▼ 65 | -2.01% | 3,245 | 3,245 | 3,040 | 398,638 |
| 26.05.26 | 3,235 | ▼ 235 | -6.77% | 3,510 | 3,565 | 3,235 | 380,743 |
| 26.05.22 | 3,470 | ▲ 120 | +3.58% | 3,350 | 3,500 | 3,350 | 250,583 |
| 26.05.21 | 3,350 | ▼ 215 | -6.03% | 3,650 | 3,690 | 3,315 | 525,485 |
| 26.05.20 | 3,565 | ▼ 135 | -3.65% | 3,625 | 3,740 | 3,560 | 126,131 |
| 26.05.19 | 3,700 | ▼ 10 | -0.27% | 3,710 | 3,795 | 3,600 | 171,946 |
| 26.05.18 | 3,710 | ▼ 200 | -5.12% | 3,910 | 3,930 | 3,665 | 324,305 |