조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 4,515 | ▲ 5 | +0.11% | 4,560 | 4,630 | 4,430 | 96,964 |
| 26.05.15 | 4,510 | ▼ 90 | -1.96% | 4,600 | 4,680 | 4,510 | 119,894 |
| 26.05.14 | 4,600 | ▲ 80 | +1.77% | 4,650 | 4,650 | 4,500 | 64,111 |
| 26.05.13 | 4,520 | ▲ 5 | +0.11% | 4,515 | 4,595 | 4,485 | 71,474 |
| 26.05.12 | 4,515 | ▼ 70 | -1.53% | 4,580 | 4,580 | 4,350 | 129,550 |
| 26.05.11 | 4,585 | ▼ 75 | -1.61% | 4,730 | 4,730 | 4,575 | 116,915 |
| 26.05.08 | 4,660 | ▲ 5 | +0.11% | 4,730 | 4,730 | 4,620 | 51,363 |
| 26.05.07 | 4,655 | ▲ 55 | +1.20% | 4,600 | 4,695 | 4,570 | 119,702 |
| 26.05.06 | 4,600 | ▼ 75 | -1.60% | 4,645 | 4,675 | 4,565 | 190,376 |
| 26.05.04 | 4,675 | ▼ 95 | -1.99% | 4,795 | 4,795 | 4,630 | 218,668 |
| 26.04.30 | 4,770 | ▲ 35 | +0.74% | 4,760 | 4,850 | 4,685 | 134,490 |
| 26.04.29 | 4,735 | ▼ 130 | -2.67% | 4,865 | 4,865 | 4,735 | 188,061 |
| 26.04.28 | 4,865 | ▲ 5 | +0.10% | 4,875 | 4,875 | 4,840 | 65,305 |
| 26.04.27 | 4,860 | ▼ 15 | -0.31% | 4,880 | 4,900 | 4,845 | 78,888 |
| 26.04.24 | 4,875 | ▲ 35 | +0.72% | 4,840 | 4,885 | 4,835 | 82,856 |
| 26.04.23 | 4,840 | ▼ 15 | -0.31% | 4,890 | 4,890 | 4,810 | 54,699 |
| 26.04.22 | 4,855 | ▼ 15 | -0.31% | 4,870 | 4,890 | 4,835 | 71,944 |
| 26.04.21 | 4,870 | ▲ 35 | +0.72% | 4,835 | 4,905 | 4,827 | 167,829 |
| 26.04.20 | 4,835 | ▲ 50 | +1.04% | 4,785 | 4,845 | 4,780 | 80,742 |
| 26.04.17 | 4,785 | ▼ 10 | -0.21% | 4,795 | 4,805 | 4,755 | 102,956 |