조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,720 | ▼ 30 | -0.80% | 3,750 | 3,755 | 3,665 | 49,097 |
| 26.10.14 | 3,750 | ▲ 25 | +0.67% | 3,785 | 3,785 | 3,740 | 18,753 |
| 26.10.13 | 3,725 | ▲ 10 | +0.27% | 3,720 | 3,750 | 3,675 | 60,715 |
| 26.10.12 | 3,715 | ▼ 30 | -0.80% | 3,760 | 3,760 | 3,700 | 46,412 |
| 26.10.08 | 3,745 | ▼ 35 | -0.93% | 3,785 | 3,785 | 3,720 | 68,320 |
| 26.10.07 | 3,780 | ▼ 45 | -1.18% | 3,860 | 3,860 | 3,730 | 150,921 |
| 26.10.06 | 3,825 | ▼ 45 | -1.16% | 3,890 | 3,890 | 3,765 | 127,900 |
| 26.10.02 | 3,870 | ▲ 30 | +0.78% | 3,835 | 3,880 | 3,835 | 44,013 |
| 26.10.01 | 3,840 | ▲ 10 | +0.26% | 3,830 | 3,850 | 3,825 | 27,562 |
| 26.09.30 | 3,830 | ▲ 35 | +0.92% | 3,785 | 3,830 | 3,785 | 37,748 |
| 26.09.29 | 3,795 | ▲ 5 | +0.13% | 3,795 | 3,810 | 3,760 | 48,925 |
| 26.09.28 | 3,790 | ▲ 20 | +0.53% | 3,770 | 3,805 | 3,740 | 79,665 |
| 26.09.23 | 3,770 | ▼ 5 | -0.13% | 3,830 | 3,830 | 3,745 | 73,900 |
| 26.09.22 | 3,775 | ▼ 20 | -0.53% | 3,820 | 3,820 | 3,775 | 35,124 |
| 26.09.21 | 3,795 | - 0 | 0.00% | 3,800 | 3,805 | 3,765 | 75,290 |
| 26.09.18 | 3,795 | ▼ 5 | -0.13% | 3,855 | 3,855 | 3,785 | 36,428 |
| 26.09.17 | 3,800 | - 0 | 0.00% | 3,850 | 3,850 | 3,725 | 65,547 |
| 26.09.16 | 3,800 | ▼ 20 | -0.52% | 3,825 | 3,825 | 3,795 | 25,743 |
| 26.09.15 | 3,820 | ▼ 10 | -0.26% | 3,890 | 3,890 | 3,800 | 39,896 |
| 26.09.14 | 3,830 | ▼ 10 | -0.26% | 3,850 | 3,850 | 3,800 | 27,033 |