조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,850 | ▲ 120 | +3.22% | 3,795 | 3,850 | 3,630 | 56,854 |
| 26.06.16 | 3,730 | ▲ 45 | +1.22% | 3,685 | 3,745 | 3,645 | 61,763 |
| 26.06.15 | 3,685 | ▲ 15 | +0.41% | 3,665 | 3,735 | 3,650 | 59,082 |
| 26.06.12 | 3,670 | ▲ 35 | +0.96% | 3,640 | 3,735 | 3,610 | 64,122 |
| 26.06.11 | 3,635 | ▲ 35 | +0.97% | 3,600 | 3,680 | 3,585 | 82,513 |
| 26.06.10 | 3,600 | ▲ 75 | +2.13% | 3,525 | 3,630 | 3,525 | 43,102 |
| 26.06.09 | 3,525 | ▼ 15 | -0.42% | 3,850 | 3,850 | 3,505 | 117,935 |
| 26.06.08 | 3,540 | ▼ 90 | -2.48% | 3,620 | 3,720 | 3,520 | 86,595 |
| 26.06.05 | 3,630 | ▼ 60 | -1.63% | 3,690 | 3,795 | 3,625 | 59,642 |
| 26.06.04 | 3,690 | ▲ 30 | +0.82% | 3,660 | 4,295 | 3,655 | 109,728 |
| 26.06.02 | 3,660 | ▼ 5 | -0.14% | 3,665 | 3,800 | 3,390 | 146,911 |
| 26.06.01 | 3,665 | ▼ 150 | -3.93% | 3,815 | 3,815 | 3,645 | 172,779 |
| 26.05.29 | 3,815 | ▼ 60 | -1.55% | 3,875 | 3,950 | 3,785 | 163,415 |
| 26.05.28 | 3,875 | ▼ 650 | -14.36% | 3,960 | 4,025 | 3,815 | 522,165 |
| 26.05.27 | 4,525 | - 0 | 0.00% | 4,495 | 4,525 | 4,425 | 124,946 |
| 26.05.26 | 4,525 | ▼ 60 | -1.31% | 4,585 | 4,600 | 4,490 | 109,627 |
| 26.05.22 | 4,585 | ▲ 110 | +2.46% | 4,500 | 4,585 | 4,495 | 124,944 |
| 26.05.21 | 4,475 | ▲ 45 | +1.02% | 4,455 | 4,540 | 4,440 | 57,363 |
| 26.05.20 | 4,430 | ▼ 55 | -1.23% | 4,485 | 4,485 | 4,405 | 74,504 |
| 26.05.19 | 4,485 | ▼ 30 | -0.66% | 4,515 | 4,530 | 4,450 | 89,746 |