조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 18,060 | ▼ 150 | -0.82% | 18,220 | 19,140 | 17,650 | 229,990 |
| 26.05.20 | 18,210 | ▼ 1,030 | -5.35% | 18,300 | 19,100 | 16,900 | 264,642 |
| 26.05.19 | 19,240 | ▼ 310 | -1.59% | 18,890 | 19,700 | 18,320 | 113,330 |
| 26.05.18 | 19,550 | ▼ 290 | -1.46% | 19,120 | 19,680 | 17,220 | 172,327 |
| 26.05.15 | 19,840 | ▼ 860 | -4.15% | 20,700 | 20,800 | 19,420 | 102,061 |
| 26.05.14 | 20,700 | ▼ 400 | -1.90% | 20,700 | 21,700 | 20,200 | 105,451 |
| 26.05.13 | 21,100 | ▲ 950 | +4.71% | 20,650 | 21,150 | 19,000 | 182,506 |
| 26.05.12 | 20,150 | ▲ 260 | +1.31% | 19,880 | 20,800 | 18,990 | 146,703 |
| 26.05.11 | 19,890 | ▼ 1,310 | -6.18% | 21,000 | 21,000 | 19,500 | 187,651 |
| 26.05.08 | 21,200 | - 0 | 0.00% | 21,150 | 21,950 | 20,950 | 127,008 |
| 26.05.07 | 21,200 | ▼ 150 | -0.70% | 21,400 | 22,550 | 20,800 | 184,317 |
| 26.05.06 | 21,350 | ▼ 350 | -1.61% | 21,450 | 21,450 | 20,750 | 148,192 |
| 26.05.04 | 21,700 | ▼ 300 | -1.36% | 22,500 | 22,700 | 21,150 | 141,790 |
| 26.04.30 | 22,000 | ▼ 900 | -3.93% | 22,500 | 22,750 | 21,750 | 176,659 |
| 26.04.29 | 22,900 | ▼ 250 | -1.08% | 23,500 | 23,600 | 22,100 | 161,504 |
| 26.04.28 | 23,150 | ▼ 550 | -2.32% | 23,200 | 23,900 | 22,600 | 140,809 |
| 26.04.27 | 23,700 | ▼ 750 | -3.07% | 24,700 | 24,700 | 23,400 | 182,480 |
| 26.04.24 | 24,450 | ▼ 300 | -1.21% | 24,450 | 24,800 | 23,650 | 119,919 |
| 26.04.23 | 24,750 | ▲ 1,300 | +5.54% | 23,800 | 25,600 | 22,650 | 288,855 |
| 26.04.22 | 23,450 | ▼ 150 | -0.64% | 24,250 | 24,500 | 22,800 | 215,883 |