조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 8,130 | ▲ 480 | +6.27% | 7,750 | 8,300 | 7,510 | 38,594 |
| 26.10.19 | 7,650 | ▲ 480 | +6.69% | 7,140 | 7,650 | 7,040 | 16,327 |
| 26.10.16 | 7,170 | ▲ 470 | +7.01% | 6,930 | 7,260 | 6,760 | 36,941 |
| 26.10.15 | 6,700 | ▼ 300 | -4.29% | 6,750 | 6,900 | 6,330 | 25,637 |
| 26.10.14 | 7,000 | ▲ 110 | +1.60% | 7,000 | 7,180 | 6,850 | 13,929 |
| 26.10.13 | 6,890 | ▼ 170 | -2.41% | 7,090 | 7,090 | 6,650 | 27,390 |
| 26.10.12 | 7,060 | ▼ 570 | -7.47% | 7,700 | 7,700 | 6,910 | 59,277 |
| 26.10.08 | 7,630 | ▼ 550 | -6.72% | 8,190 | 8,190 | 7,600 | 49,613 |
| 26.10.07 | 8,180 | ▼ 300 | -3.54% | 8,680 | 8,680 | 8,160 | 20,201 |
| 26.10.06 | 8,480 | ▼ 40 | -0.47% | 8,570 | 8,800 | 8,330 | 17,974 |
| 26.10.02 | 8,520 | ▼ 70 | -0.81% | 8,530 | 8,700 | 8,430 | 19,582 |
| 26.10.01 | 8,590 | ▲ 560 | +6.97% | 8,030 | 8,600 | 7,950 | 38,763 |
| 26.09.30 | 8,030 | - 0 | 0.00% | 8,080 | 8,350 | 7,990 | 16,660 |
| 26.09.29 | 8,030 | ▼ 160 | -1.95% | 8,350 | 8,350 | 8,000 | 16,724 |
| 26.09.28 | 8,190 | ▼ 150 | -1.80% | 8,700 | 8,820 | 7,900 | 31,253 |
| 26.09.23 | 8,340 | ▲ 340 | +4.25% | 8,080 | 8,460 | 8,010 | 25,077 |
| 26.09.22 | 8,000 | ▼ 200 | -2.44% | 8,200 | 8,410 | 7,970 | 35,773 |
| 26.09.21 | 8,200 | ▼ 20 | -0.24% | 8,220 | 8,280 | 8,010 | 23,041 |
| 26.09.18 | 8,220 | ▼ 40 | -0.48% | 8,260 | 8,440 | 8,090 | 20,155 |
| 26.09.17 | 8,260 | ▼ 20 | -0.24% | 8,230 | 8,510 | 8,200 | 11,072 |