조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 12,640 | ▼ 630 | -4.75% | 12,870 | 13,210 | 12,130 | 96,622 |
| 26.06.19 | 13,270 | ▼ 790 | -5.62% | 14,060 | 14,100 | 12,900 | 87,677 |
| 26.06.18 | 14,060 | ▼ 1,530 | -9.81% | 15,410 | 15,410 | 13,800 | 89,760 |
| 26.06.17 | 15,590 | ▲ 1,210 | +8.41% | 14,400 | 16,200 | 14,070 | 108,775 |
| 26.06.16 | 14,380 | - 0 | 0.00% | 14,380 | 14,700 | 13,960 | 72,043 |
| 26.06.15 | 14,380 | ▲ 390 | +2.79% | 14,290 | 14,760 | 13,400 | 72,648 |
| 26.06.12 | 13,990 | ▲ 440 | +3.25% | 14,060 | 14,440 | 13,710 | 55,810 |
| 26.06.11 | 13,550 | ▲ 450 | +3.44% | 12,500 | 13,700 | 12,500 | 83,417 |
| 26.06.10 | 13,100 | ▼ 540 | -3.96% | 13,450 | 13,900 | 12,710 | 78,881 |
| 26.06.09 | 13,640 | ▼ 110 | -0.80% | 13,100 | 14,300 | 12,720 | 141,771 |
| 26.06.08 | 13,750 | ▼ 1,100 | -7.41% | 13,510 | 14,160 | 13,000 | 266,778 |
| 26.06.05 | 14,850 | ▼ 480 | -3.13% | 15,380 | 15,590 | 14,670 | 92,843 |
| 26.06.04 | 15,330 | ▼ 720 | -4.49% | 15,400 | 16,000 | 15,130 | 116,994 |
| 26.06.02 | 16,050 | ▼ 780 | -4.63% | 15,930 | 16,320 | 15,440 | 103,441 |
| 26.06.01 | 16,830 | ▼ 60 | -0.36% | 16,200 | 17,390 | 15,300 | 263,575 |
| 26.05.29 | 16,890 | ▼ 660 | -3.76% | 17,400 | 17,890 | 16,400 | 105,734 |
| 26.05.28 | 17,550 | ▼ 660 | -3.62% | 18,240 | 18,400 | 16,450 | 157,099 |
| 26.05.27 | 18,210 | ▼ 370 | -1.99% | 18,020 | 18,990 | 17,300 | 117,486 |
| 26.05.26 | 18,580 | ▲ 350 | +1.92% | 19,010 | 19,590 | 18,340 | 72,863 |
| 26.05.22 | 18,230 | ▲ 170 | +0.94% | 17,750 | 19,270 | 17,750 | 141,776 |