조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,225 | ▲ 80 | +1.93% | 4,150 | 4,340 | 4,140 | 172,282 |
| 26.05.14 | 4,145 | ▲ 115 | +2.85% | 4,060 | 4,165 | 4,060 | 139,562 |
| 26.05.13 | 4,030 | ▼ 145 | -3.47% | 4,080 | 4,137 | 4,005 | 391,775 |
| 26.05.12 | 4,175 | ▼ 65 | -1.53% | 4,305 | 4,305 | 4,130 | 199,938 |
| 26.05.11 | 4,240 | ▼ 105 | -2.42% | 4,345 | 4,360 | 4,240 | 119,772 |
| 26.05.08 | 4,345 | ▲ 5 | +0.12% | 4,395 | 4,395 | 4,270 | 90,579 |
| 26.05.07 | 4,340 | ▲ 40 | +0.93% | 4,295 | 4,375 | 4,275 | 54,180 |
| 26.05.06 | 4,300 | ▼ 145 | -3.26% | 4,445 | 4,490 | 4,290 | 177,614 |
| 26.05.04 | 4,445 | ▼ 40 | -0.89% | 4,490 | 4,540 | 4,405 | 116,031 |
| 26.04.30 | 4,485 | ▼ 35 | -0.77% | 4,510 | 4,540 | 4,475 | 77,654 |
| 26.04.29 | 4,520 | ▲ 30 | +0.67% | 4,500 | 4,560 | 4,455 | 84,271 |
| 26.04.28 | 4,490 | ▲ 25 | +0.56% | 4,465 | 4,515 | 4,440 | 101,316 |
| 26.04.27 | 4,465 | ▲ 15 | +0.34% | 4,495 | 4,495 | 4,430 | 80,666 |
| 26.04.24 | 4,450 | ▲ 50 | +1.14% | 4,400 | 4,480 | 4,400 | 80,941 |
| 26.04.23 | 4,400 | ▼ 35 | -0.79% | 4,435 | 4,470 | 4,355 | 61,061 |
| 26.04.22 | 4,435 | ▼ 35 | -0.78% | 4,470 | 4,495 | 4,435 | 53,840 |
| 26.04.21 | 4,470 | ▲ 40 | +0.90% | 4,460 | 4,490 | 4,425 | 86,864 |
| 26.04.20 | 4,430 | ▲ 5 | +0.11% | 4,430 | 4,465 | 4,415 | 82,087 |
| 26.04.17 | 4,425 | ▲ 35 | +0.80% | 4,380 | 4,440 | 4,350 | 90,605 |
| 26.04.16 | 4,390 | ▲ 110 | +2.57% | 4,280 | 4,390 | 4,280 | 126,152 |