조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,060 | ▲ 20 | +0.50% | 4,045 | 4,130 | 3,980 | 146,693 |
| 26.06.15 | 4,040 | ▼ 25 | -0.62% | 4,075 | 4,155 | 4,000 | 207,005 |
| 26.06.12 | 4,065 | ▲ 65 | +1.63% | 4,185 | 4,185 | 4,010 | 381,588 |
| 26.06.11 | 4,000 | ▼ 100 | -2.44% | 4,105 | 4,375 | 3,935 | 620,572 |
| 26.06.10 | 4,100 | ▼ 130 | -3.07% | 4,160 | 4,270 | 3,800 | 177,823 |
| 26.06.09 | 4,230 | ▲ 285 | +7.22% | 3,945 | 4,265 | 3,945 | 288,896 |
| 26.06.08 | 3,945 | ▼ 100 | -2.47% | 3,995 | 4,040 | 3,850 | 153,092 |
| 26.06.05 | 4,045 | ▲ 15 | +0.37% | 4,065 | 4,065 | 3,930 | 103,223 |
| 26.06.04 | 4,030 | ▼ 15 | -0.37% | 4,045 | 4,070 | 3,995 | 102,537 |
| 26.06.02 | 4,045 | ▼ 45 | -1.10% | 4,055 | 4,090 | 3,990 | 130,110 |
| 26.06.01 | 4,090 | ▲ 60 | +1.49% | 4,035 | 4,185 | 4,035 | 163,689 |
| 26.05.29 | 4,030 | ▼ 70 | -1.71% | 4,105 | 4,120 | 4,010 | 121,687 |
| 26.05.28 | 4,100 | ▼ 15 | -0.36% | 4,150 | 4,155 | 4,015 | 152,163 |
| 26.05.27 | 4,115 | ▼ 30 | -0.72% | 4,145 | 4,150 | 4,075 | 126,353 |
| 26.05.26 | 4,145 | ▼ 40 | -0.96% | 4,190 | 4,220 | 4,115 | 115,550 |
| 26.05.22 | 4,185 | ▲ 95 | +2.32% | 4,105 | 4,215 | 4,095 | 116,359 |
| 26.05.21 | 4,090 | ▼ 5 | -0.12% | 4,145 | 4,180 | 4,080 | 173,979 |
| 26.05.20 | 4,095 | ▼ 95 | -2.27% | 4,190 | 4,195 | 4,070 | 182,752 |
| 26.05.19 | 4,190 | ▼ 20 | -0.48% | 4,330 | 4,330 | 4,165 | 131,091 |
| 26.05.18 | 4,210 | ▼ 15 | -0.36% | 4,225 | 4,275 | 4,115 | 133,302 |