조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,845 | - 0 | 0.00% | 3,835 | 3,865 | 3,815 | 25,012 |
| 26.10.13 | 3,845 | ▼ 35 | -0.90% | 3,850 | 3,880 | 3,780 | 89,449 |
| 26.10.12 | 3,880 | ▲ 5 | +0.13% | 3,920 | 3,925 | 3,845 | 33,810 |
| 26.10.08 | 3,875 | ▼ 45 | -1.15% | 3,930 | 3,935 | 3,820 | 62,331 |
| 26.10.07 | 3,920 | ▲ 10 | +0.26% | 3,915 | 3,930 | 3,880 | 19,429 |
| 26.10.06 | 3,910 | ▲ 50 | +1.30% | 3,885 | 3,915 | 3,860 | 44,308 |
| 26.10.02 | 3,860 | ▲ 10 | +0.26% | 3,865 | 3,880 | 3,840 | 22,874 |
| 26.10.01 | 3,850 | ▲ 25 | +0.65% | 3,820 | 3,865 | 3,805 | 35,861 |
| 26.09.30 | 3,825 | ▼ 5 | -0.13% | 3,825 | 3,830 | 3,790 | 17,961 |
| 26.09.29 | 3,830 | ▲ 5 | +0.13% | 3,790 | 3,835 | 3,790 | 30,808 |
| 26.09.28 | 3,825 | ▲ 15 | +0.39% | 3,840 | 3,840 | 3,785 | 14,005 |
| 26.09.23 | 3,810 | ▲ 5 | +0.13% | 3,805 | 3,820 | 3,755 | 24,783 |
| 26.09.22 | 3,805 | - 0 | 0.00% | 3,805 | 3,815 | 3,770 | 18,760 |
| 26.09.21 | 3,805 | ▼ 20 | -0.52% | 3,825 | 3,825 | 3,755 | 34,047 |
| 26.09.18 | 3,825 | ▲ 5 | +0.13% | 3,815 | 3,840 | 3,805 | 23,558 |
| 26.09.17 | 3,820 | ▼ 5 | -0.13% | 3,840 | 3,840 | 3,780 | 48,444 |
| 26.09.16 | 3,825 | ▼ 20 | -0.52% | 3,845 | 3,880 | 3,815 | 16,340 |
| 26.09.15 | 3,845 | - 0 | 0.00% | 3,800 | 3,895 | 3,800 | 35,218 |
| 26.09.14 | 3,845 | ▲ 5 | +0.13% | 3,860 | 3,860 | 3,825 | 18,032 |
| 26.09.11 | 3,840 | ▲ 10 | +0.26% | 3,800 | 3,880 | 3,800 | 38,439 |