조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,396 | ▼ 26 | -1.83% | 1,422 | 1,436 | 1,339 | 321,617 |
| 26.05.14 | 1,422 | ▼ 33 | -2.27% | 1,514 | 1,514 | 1,420 | 257,158 |
| 26.05.13 | 1,455 | ▲ 53 | +3.78% | 1,381 | 1,550 | 1,310 | 610,436 |
| 26.05.12 | 1,402 | ▼ 56 | -3.84% | 1,440 | 1,443 | 1,292 | 940,565 |
| 26.05.11 | 1,458 | ▼ 82 | -5.32% | 1,539 | 1,539 | 1,410 | 418,248 |
| 26.05.08 | 1,540 | ▼ 42 | -2.65% | 1,575 | 1,575 | 1,525 | 166,559 |
| 26.05.07 | 1,582 | ▲ 11 | +0.70% | 1,571 | 1,605 | 1,516 | 476,470 |
| 26.05.06 | 1,571 | ▲ 28 | +1.81% | 1,543 | 1,575 | 1,455 | 748,285 |
| 26.05.04 | 1,543 | ▼ 11 | -0.71% | 1,587 | 1,600 | 1,512 | 372,304 |
| 26.04.30 | 1,554 | ▼ 36 | -2.26% | 1,591 | 1,600 | 1,554 | 201,002 |
| 26.04.29 | 1,590 | ▼ 25 | -1.55% | 1,615 | 1,615 | 1,586 | 288,479 |
| 26.04.28 | 1,615 | ▼ 7 | -0.43% | 1,619 | 1,645 | 1,600 | 303,361 |
| 26.04.27 | 1,622 | - 0 | 0.00% | 1,618 | 1,658 | 1,592 | 479,510 |
| 26.04.24 | 1,622 | ▲ 19 | +1.19% | 1,614 | 1,641 | 1,600 | 346,172 |
| 26.04.23 | 1,603 | ▼ 6 | -0.37% | 1,593 | 1,637 | 1,585 | 420,031 |
| 26.04.22 | 1,609 | ▲ 9 | +0.56% | 1,613 | 1,619 | 1,560 | 397,534 |
| 26.04.21 | 1,600 | ▼ 45 | -2.74% | 1,648 | 1,660 | 1,577 | 792,757 |
| 26.04.20 | 1,645 | ▲ 30 | +1.86% | 1,615 | 1,659 | 1,587 | 694,132 |
| 26.04.17 | 1,615 | ▼ 51 | -3.06% | 1,666 | 1,686 | 1,608 | 772,792 |
| 26.04.16 | 1,666 | ▼ 28 | -1.65% | 1,681 | 1,770 | 1,654 | 1,501,578 |