조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,300 | ▲ 1 | +0.08% | 1,317 | 1,338 | 1,269 | 231,922 |
| 26.06.15 | 1,299 | ▼ 146 | -10.10% | 1,485 | 1,499 | 1,230 | 738,877 |
| 26.06.12 | 1,445 | ▲ 83 | +6.09% | 1,418 | 1,503 | 1,370 | 370,955 |
| 26.06.11 | 1,362 | ▼ 11 | -0.80% | 1,305 | 1,379 | 1,288 | 340,117 |
| 26.06.10 | 1,373 | ▲ 29 | +2.16% | 1,294 | 1,399 | 1,294 | 183,573 |
| 26.06.09 | 1,344 | ▼ 35 | -2.54% | 1,375 | 1,375 | 1,277 | 166,236 |
| 26.06.08 | 1,379 | ▼ 9 | -0.65% | 1,330 | 1,380 | 1,285 | 174,352 |
| 26.06.05 | 1,388 | ▲ 3 | +0.22% | 1,369 | 1,390 | 1,287 | 310,485 |
| 26.06.04 | 1,385 | ▼ 20 | -1.42% | 1,400 | 1,428 | 1,337 | 213,293 |
| 26.06.02 | 1,405 | ▼ 48 | -3.30% | 1,499 | 1,499 | 1,357 | 284,825 |
| 26.06.01 | 1,453 | ▼ 131 | -8.27% | 1,585 | 1,585 | 1,421 | 580,797 |
| 26.05.29 | 1,584 | ▲ 173 | +12.26% | 1,454 | 1,599 | 1,450 | 1,275,762 |
| 26.05.28 | 1,411 | ▼ 3 | -0.21% | 1,448 | 1,477 | 1,396 | 307,813 |
| 26.05.27 | 1,414 | ▼ 60 | -4.07% | 1,470 | 1,470 | 1,390 | 323,279 |
| 26.05.26 | 1,474 | ▼ 34 | -2.25% | 1,510 | 1,533 | 1,474 | 286,225 |
| 26.05.22 | 1,508 | ▼ 7 | -0.46% | 1,516 | 1,585 | 1,495 | 324,662 |
| 26.05.21 | 1,515 | ▲ 20 | +1.34% | 1,494 | 1,536 | 1,481 | 306,462 |
| 26.05.20 | 1,495 | ▼ 26 | -1.71% | 1,522 | 1,546 | 1,401 | 288,970 |
| 26.05.19 | 1,521 | ▼ 88 | -5.47% | 1,629 | 1,679 | 1,502 | 507,903 |
| 26.05.18 | 1,609 | ▲ 213 | +15.26% | 1,396 | 1,628 | 1,350 | 1,587,854 |