조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 878 | ▲ 20 | +2.33% | 912 | 915 | 855 | 214,539 |
| 26.10.13 | 858 | - 0 | 0.00% | 858 | 880 | 820 | 161,346 |
| 26.10.12 | 858 | ▼ 1 | -0.12% | 813 | 918 | 813 | 109,599 |
| 26.10.08 | 859 | ▲ 9 | +1.06% | 850 | 860 | 793 | 303,664 |
| 26.10.07 | 850 | ▼ 10 | -1.16% | 860 | 881 | 827 | 130,806 |
| 26.10.06 | 860 | ▼ 23 | -2.60% | 883 | 893 | 825 | 91,507 |
| 26.10.02 | 883 | ▼ 36 | -3.92% | 924 | 928 | 876 | 122,935 |
| 26.10.01 | 919 | ▼ 4 | -0.43% | 924 | 924 | 895 | 112,343 |
| 26.09.30 | 923 | - 0 | 0.00% | 923 | 930 | 870 | 126,462 |
| 26.09.29 | 923 | ▼ 1 | -0.11% | 906 | 957 | 893 | 39,531 |
| 26.09.28 | 924 | ▲ 1 | +0.11% | 930 | 941 | 867 | 52,123 |
| 26.09.23 | 923 | ▼ 63 | -6.39% | 835 | 949 | 802 | 392,085 |
| 26.09.22 | 986 | - 0 | 0.00% | 985 | 1,000 | 929 | 127,587 |
| 26.09.21 | 986 | ▼ 2 | -0.20% | 988 | 1,000 | 938 | 107,388 |
| 26.09.18 | 988 | ▲ 73 | +7.98% | 908 | 990 | 896 | 294,040 |
| 26.09.17 | 915 | ▲ 26 | +2.92% | 889 | 919 | 869 | 123,809 |
| 26.09.16 | 889 | ▼ 19 | -2.09% | 895 | 920 | 877 | 60,805 |
| 26.09.15 | 908 | ▲ 4 | +0.44% | 924 | 924 | 855 | 229,588 |
| 26.09.14 | 904 | ▲ 4 | +0.44% | 952 | 952 | 800 | 351,269 |
| 26.09.11 | 900 | ▼ 46 | -4.86% | 931 | 943 | 881 | 151,350 |