조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,980 | ▼ 190 | -2.65% | 7,190 | 7,230 | 6,780 | 193,565 |
| 26.05.14 | 7,170 | ▲ 110 | +1.56% | 7,200 | 7,240 | 6,920 | 150,201 |
| 26.05.13 | 7,060 | ▲ 170 | +2.47% | 7,070 | 7,480 | 7,000 | 308,974 |
| 26.05.12 | 6,890 | ▼ 200 | -2.82% | 7,090 | 7,180 | 6,770 | 323,151 |
| 26.05.11 | 7,090 | ▼ 340 | -4.58% | 7,430 | 7,430 | 7,060 | 231,204 |
| 26.05.08 | 7,430 | ▼ 230 | -3.00% | 7,640 | 7,720 | 7,280 | 192,852 |
| 26.05.07 | 7,660 | ▼ 100 | -1.29% | 7,810 | 7,810 | 7,500 | 176,922 |
| 26.05.06 | 7,760 | ▼ 510 | -6.17% | 8,300 | 8,300 | 7,680 | 424,268 |
| 26.05.04 | 8,270 | ▼ 200 | -2.36% | 8,480 | 8,610 | 8,190 | 371,642 |
| 26.04.30 | 8,470 | ▼ 210 | -2.42% | 8,670 | 8,750 | 8,390 | 282,334 |
| 26.04.29 | 8,680 | ▲ 160 | +1.88% | 8,550 | 8,770 | 8,340 | 444,130 |
| 26.04.28 | 8,520 | ▲ 100 | +1.19% | 8,440 | 8,570 | 8,230 | 310,341 |
| 26.04.27 | 8,420 | ▲ 250 | +3.06% | 8,230 | 8,750 | 8,230 | 585,610 |
| 26.04.24 | 8,170 | ▲ 330 | +4.21% | 7,900 | 8,400 | 7,760 | 739,862 |
| 26.04.23 | 7,840 | ▲ 60 | +0.77% | 7,840 | 8,090 | 7,610 | 233,958 |
| 26.04.22 | 7,780 | ▼ 20 | -0.26% | 7,750 | 7,870 | 7,650 | 142,794 |
| 26.04.21 | 7,800 | ▼ 200 | -2.50% | 8,030 | 8,140 | 7,700 | 228,223 |
| 26.04.20 | 8,000 | ▼ 230 | -2.79% | 8,190 | 8,250 | 7,960 | 218,601 |
| 26.04.17 | 8,230 | ▲ 220 | +2.75% | 8,100 | 8,280 | 7,890 | 339,353 |
| 26.04.16 | 8,010 | ▲ 340 | +4.43% | 7,790 | 8,260 | 7,670 | 345,102 |