조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,850 | ▼ 730 | -7.62% | 9,500 | 9,600 | 8,810 | 532,038 |
| 26.10.13 | 9,580 | ▼ 390 | -3.91% | 9,600 | 9,800 | 9,030 | 718,193 |
| 26.10.12 | 9,970 | ▲ 100 | +1.01% | 9,890 | 10,480 | 9,850 | 898,840 |
| 26.10.08 | 9,870 | ▼ 270 | -2.66% | 10,010 | 10,130 | 9,560 | 497,359 |
| 26.10.07 | 10,140 | ▼ 60 | -0.59% | 9,890 | 10,380 | 9,010 | 1,007,398 |
| 26.10.06 | 10,200 | ▲ 1,320 | +14.86% | 9,030 | 10,340 | 9,030 | 2,071,401 |
| 26.10.02 | 8,880 | ▼ 390 | -4.21% | 9,270 | 9,320 | 8,590 | 572,393 |
| 26.10.01 | 9,270 | ▲ 610 | +7.04% | 8,700 | 9,450 | 8,700 | 999,114 |
| 26.09.30 | 8,660 | ▼ 100 | -1.14% | 8,680 | 8,920 | 8,250 | 704,849 |
| 26.09.29 | 8,760 | ▲ 90 | +1.04% | 8,680 | 8,880 | 8,510 | 639,492 |
| 26.09.28 | 8,670 | ▲ 490 | +5.99% | 8,210 | 8,880 | 8,210 | 1,010,053 |
| 26.09.23 | 8,180 | ▲ 890 | +12.21% | 7,300 | 8,350 | 7,120 | 1,140,240 |
| 26.09.22 | 7,290 | ▲ 520 | +7.68% | 6,850 | 7,480 | 6,710 | 797,942 |
| 26.09.21 | 6,770 | ▼ 130 | -1.88% | 6,850 | 6,880 | 6,580 | 82,022 |
| 26.09.18 | 6,900 | ▼ 100 | -1.43% | 7,010 | 7,010 | 6,710 | 146,069 |
| 26.09.17 | 7,000 | ▲ 270 | +4.01% | 6,690 | 7,190 | 6,590 | 433,921 |
| 26.09.16 | 6,730 | ▲ 670 | +11.06% | 6,090 | 6,870 | 6,030 | 655,971 |
| 26.09.15 | 6,060 | ▲ 50 | +0.83% | 5,960 | 6,160 | 5,880 | 62,104 |
| 26.09.14 | 6,010 | ▲ 190 | +3.26% | 5,820 | 6,100 | 5,730 | 69,036 |
| 26.09.11 | 5,820 | ▼ 120 | -2.02% | 5,900 | 5,990 | 5,750 | 50,094 |