조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,210 | ▼ 110 | -2.07% | 5,270 | 5,360 | 5,140 | 84,392 |
| 26.06.15 | 5,320 | ▼ 10 | -0.19% | 5,380 | 5,550 | 5,220 | 84,463 |
| 26.06.12 | 5,330 | ▲ 130 | +2.50% | 5,230 | 5,430 | 5,210 | 75,370 |
| 26.06.11 | 5,200 | ▲ 120 | +2.36% | 5,080 | 5,220 | 4,925 | 85,932 |
| 26.06.10 | 5,080 | ▼ 180 | -3.42% | 5,240 | 5,300 | 4,915 | 86,153 |
| 26.06.09 | 5,260 | ▲ 260 | +5.20% | 5,010 | 5,280 | 4,905 | 103,937 |
| 26.06.08 | 5,000 | ▼ 400 | -7.41% | 5,180 | 5,220 | 4,700 | 95,697 |
| 26.06.05 | 5,400 | ▼ 160 | -2.88% | 5,640 | 5,640 | 5,330 | 85,450 |
| 26.06.04 | 5,560 | ▼ 20 | -0.36% | 5,580 | 5,870 | 5,480 | 89,839 |
| 26.06.02 | 5,580 | ▼ 130 | -2.28% | 5,580 | 5,710 | 5,350 | 184,229 |
| 26.06.01 | 5,710 | ▼ 310 | -5.15% | 6,020 | 6,150 | 5,480 | 359,277 |
| 26.05.29 | 6,020 | ▼ 570 | -8.65% | 6,590 | 6,670 | 5,900 | 368,158 |
| 26.05.28 | 6,590 | ▼ 150 | -2.23% | 6,890 | 6,890 | 6,390 | 174,333 |
| 26.05.27 | 6,740 | ▼ 100 | -1.46% | 6,950 | 6,950 | 6,600 | 201,419 |
| 26.05.26 | 6,840 | ▼ 260 | -3.66% | 7,120 | 7,190 | 6,780 | 248,532 |
| 26.05.22 | 7,100 | ▲ 330 | +4.87% | 6,800 | 7,250 | 6,800 | 178,907 |
| 26.05.21 | 6,770 | ▲ 150 | +2.27% | 6,740 | 7,090 | 6,740 | 124,079 |
| 26.05.20 | 6,620 | ▼ 320 | -4.61% | 6,930 | 6,940 | 6,500 | 147,966 |
| 26.05.19 | 6,940 | ▼ 80 | -1.14% | 6,930 | 7,260 | 6,770 | 112,756 |
| 26.05.18 | 7,020 | ▲ 40 | +0.57% | 7,020 | 7,300 | 6,460 | 257,175 |