조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 31,276 | ▲ 3,441 | +12.36% | 27,885 | 32,997 | 27,025 | 633,288 |
| 26.05.14 | 27,835 | ▲ 1,265 | +4.76% | 26,418 | 27,885 | 26,367 | 99,789 |
| 26.05.13 | 26,570 | ▼ 1,265 | -4.54% | 28,088 | 28,088 | 26,317 | 87,413 |
| 26.05.12 | 27,835 | ▼ 658 | -2.31% | 29,050 | 29,050 | 27,228 | 81,253 |
| 26.05.11 | 28,493 | ▼ 1,063 | -3.60% | 29,606 | 29,657 | 27,885 | 112,758 |
| 26.05.08 | 29,556 | ▼ 708 | -2.34% | 30,568 | 30,568 | 28,746 | 125,940 |
| 26.05.07 | 30,264 | ▼ 557 | -1.81% | 30,365 | 30,669 | 29,910 | 34,833 |
| 26.05.06 | 30,821 | ▼ 304 | -0.98% | 31,074 | 31,074 | 29,910 | 176,331 |
| 26.05.04 | 31,125 | ▲ 152 | +0.49% | 32,187 | 32,390 | 30,922 | 103,108 |
| 26.04.30 | 30,973 | ▼ 961 | -3.01% | 31,884 | 31,884 | 30,644 | 103,703 |
| 26.04.29 | 31,934 | ▲ 1,063 | +3.44% | 30,922 | 32,339 | 30,315 | 144,183 |
| 26.04.28 | 30,871 | ▼ 658 | -2.09% | 31,833 | 31,833 | 30,821 | 42,157 |
| 26.04.27 | 31,529 | ▼ 557 | -1.74% | 32,238 | 32,238 | 31,327 | 70,899 |
| 26.04.24 | 32,086 | ▲ 961 | +3.09% | 31,023 | 32,390 | 30,871 | 124,886 |
| 26.04.23 | 31,125 | ▲ 203 | +0.66% | 31,327 | 31,327 | 30,315 | 53,535 |
| 26.04.22 | 30,922 | ▼ 101 | -0.33% | 31,023 | 31,378 | 30,467 | 59,263 |
| 26.04.21 | 31,023 | ▼ 1,266 | -3.92% | 32,491 | 32,542 | 29,758 | 211,182 |
| 26.04.20 | 32,289 | ▼ 860 | -2.59% | 32,491 | 32,542 | 31,884 | 89,419 |
| 26.04.17 | 33,149 | ▲ 1,063 | +3.31% | 31,631 | 34,414 | 31,631 | 283,648 |
| 26.04.16 | 32,086 | ▲ 1,923 | +6.38% | 31,023 | 32,542 | 30,720 | 420,077 |