조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 25,700 | ▼ 750 | -2.84% | 26,600 | 26,800 | 25,250 | 109,936 |
| 26.10.13 | 26,450 | ▼ 250 | -0.94% | 26,250 | 26,700 | 25,500 | 97,002 |
| 26.10.12 | 26,700 | ▼ 700 | -2.55% | 27,400 | 27,800 | 26,550 | 71,827 |
| 26.10.08 | 27,400 | ▼ 1,150 | -4.03% | 28,500 | 28,800 | 27,400 | 43,460 |
| 26.10.07 | 28,550 | ▼ 150 | -0.52% | 28,750 | 29,150 | 28,250 | 50,095 |
| 26.10.06 | 28,700 | ▲ 1,150 | +4.17% | 27,800 | 29,000 | 27,600 | 70,551 |
| 26.10.02 | 27,550 | - 0 | 0.00% | 28,000 | 28,000 | 27,400 | 49,906 |
| 26.10.01 | 27,550 | ▼ 50 | -0.18% | 27,650 | 28,200 | 27,450 | 67,355 |
| 26.09.30 | 27,600 | - 0 | 0.00% | 27,850 | 27,850 | 27,300 | 44,494 |
| 26.09.29 | 27,600 | ▼ 400 | -1.43% | 27,800 | 27,900 | 27,350 | 66,127 |
| 26.09.28 | 28,000 | ▼ 500 | -1.75% | 28,850 | 28,950 | 27,900 | 51,100 |
| 26.09.23 | 28,500 | ▲ 600 | +2.15% | 28,500 | 29,150 | 28,100 | 95,213 |
| 26.09.22 | 27,900 | ▼ 400 | -1.41% | 28,300 | 28,300 | 27,350 | 73,987 |
| 26.09.21 | 28,300 | ▲ 850 | +3.10% | 27,500 | 28,500 | 27,200 | 83,375 |
| 26.09.18 | 27,450 | ▲ 400 | +1.48% | 27,350 | 27,600 | 26,650 | 68,016 |
| 26.09.17 | 27,050 | ▼ 50 | -0.18% | 27,300 | 27,850 | 27,000 | 46,166 |
| 26.09.16 | 27,100 | ▼ 100 | -0.37% | 27,500 | 27,500 | 26,850 | 16,966 |
| 26.09.15 | 27,200 | ▼ 150 | -0.55% | 27,450 | 27,800 | 27,000 | 50,834 |
| 26.09.14 | 27,350 | ▼ 450 | -1.62% | 27,900 | 28,350 | 27,250 | 21,935 |
| 26.09.11 | 27,800 | ▼ 250 | -0.89% | 27,550 | 28,550 | 27,500 | 47,561 |