조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,442 | ▼ 456 | -1.58% | 29,505 | 29,505 | 28,240 | 44,131 |
| 26.06.15 | 28,898 | ▼ 556 | -1.89% | 29,505 | 29,657 | 28,543 | 51,326 |
| 26.06.12 | 29,454 | ▼ 506 | -1.69% | 30,011 | 30,365 | 27,379 | 110,267 |
| 26.06.11 | 29,960 | ▼ 51 | -0.17% | 29,556 | 31,125 | 28,341 | 129,364 |
| 26.06.10 | 30,011 | ▲ 708 | +2.42% | 29,303 | 30,821 | 28,392 | 101,919 |
| 26.06.09 | 29,303 | ▲ 3,341 | +12.87% | 27,025 | 29,910 | 26,823 | 158,184 |
| 26.06.08 | 25,962 | ▼ 2,075 | -7.40% | 26,266 | 26,823 | 25,659 | 82,794 |
| 26.06.05 | 28,037 | ▼ 253 | -0.89% | 28,341 | 28,898 | 27,329 | 63,464 |
| 26.06.04 | 28,290 | ▲ 759 | +2.76% | 27,531 | 29,050 | 27,379 | 76,212 |
| 26.06.02 | 27,531 | ▼ 1,215 | -4.23% | 29,353 | 29,353 | 26,823 | 244,561 |
| 26.06.01 | 28,746 | ▲ 354 | +1.25% | 28,139 | 29,606 | 27,835 | 112,745 |
| 26.05.29 | 28,392 | ▼ 708 | -2.43% | 29,505 | 29,505 | 27,632 | 101,764 |
| 26.05.28 | 29,100 | ▼ 1,974 | -6.35% | 31,074 | 31,074 | 28,088 | 161,356 |
| 26.05.27 | 31,074 | ▼ 658 | -2.07% | 30,973 | 31,833 | 30,214 | 125,347 |
| 26.05.26 | 31,732 | ▲ 203 | +0.64% | 31,732 | 32,035 | 31,125 | 91,415 |
| 26.05.22 | 31,529 | ▼ 557 | -1.74% | 32,086 | 32,896 | 31,276 | 93,100 |
| 26.05.21 | 32,086 | ▲ 759 | +2.42% | 31,428 | 32,896 | 31,125 | 141,854 |
| 26.05.20 | 31,327 | ▲ 1,012 | +3.34% | 30,770 | 32,086 | 30,163 | 212,103 |
| 26.05.19 | 30,315 | ▲ 1,265 | +4.35% | 29,201 | 30,618 | 28,898 | 149,959 |
| 26.05.18 | 29,050 | ▼ 2,226 | -7.12% | 30,669 | 30,871 | 28,594 | 224,877 |