조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,420 | ▼ 220 | -3.31% | 6,690 | 6,780 | 6,300 | 8,228 |
| 26.05.14 | 6,640 | ▲ 40 | +0.61% | 6,690 | 6,690 | 6,510 | 3,430 |
| 26.05.13 | 6,600 | ▲ 80 | +1.23% | 6,470 | 6,660 | 6,430 | 5,001 |
| 26.05.12 | 6,520 | ▼ 80 | -1.21% | 6,970 | 6,970 | 6,410 | 6,846 |
| 26.05.11 | 6,600 | ▼ 410 | -5.85% | 6,960 | 7,010 | 6,600 | 11,061 |
| 26.05.08 | 7,010 | ▲ 330 | +4.94% | 7,010 | 7,060 | 6,510 | 9,488 |
| 26.05.07 | 6,680 | ▼ 30 | -0.45% | 6,650 | 6,820 | 6,560 | 5,729 |
| 26.05.06 | 6,710 | ▼ 110 | -1.61% | 6,810 | 6,820 | 6,620 | 5,455 |
| 26.05.04 | 6,820 | ▲ 10 | +0.15% | 7,010 | 7,010 | 6,580 | 12,408 |
| 26.04.30 | 6,810 | ▼ 10 | -0.15% | 6,760 | 6,880 | 6,610 | 11,597 |
| 26.04.29 | 6,820 | ▼ 50 | -0.73% | 7,030 | 7,030 | 6,790 | 3,905 |
| 26.04.28 | 6,870 | - 0 | 0.00% | 6,810 | 7,130 | 6,750 | 9,997 |
| 26.04.27 | 6,870 | ▼ 120 | -1.72% | 7,060 | 7,060 | 6,870 | 11,571 |
| 26.04.24 | 6,990 | ▼ 80 | -1.13% | 7,250 | 7,250 | 6,930 | 20,252 |
| 26.04.23 | 7,070 | ▲ 250 | +3.67% | 6,950 | 7,350 | 6,850 | 54,984 |
| 26.04.22 | 6,820 | ▲ 90 | +1.34% | 6,730 | 7,020 | 6,550 | 25,285 |
| 26.04.21 | 6,730 | ▲ 90 | +1.36% | 6,750 | 6,820 | 6,660 | 10,112 |
| 26.04.20 | 6,640 | ▲ 30 | +0.45% | 6,610 | 6,690 | 6,530 | 6,967 |
| 26.04.17 | 6,610 | ▲ 160 | +2.48% | 6,450 | 6,610 | 6,350 | 7,357 |
| 26.04.16 | 6,450 | ▲ 80 | +1.26% | 6,340 | 6,500 | 6,340 | 4,063 |