조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,840 | ▲ 340 | +9.71% | 3,580 | 3,920 | 3,565 | 7,267 |
| 26.10.13 | 3,500 | ▼ 320 | -8.38% | 3,820 | 3,840 | 3,470 | 18,616 |
| 26.10.12 | 3,820 | ▼ 25 | -0.65% | 3,880 | 3,915 | 3,785 | 2,297 |
| 26.10.08 | 3,845 | ▼ 5 | -0.13% | 3,860 | 3,965 | 3,800 | 13,475 |
| 26.10.07 | 3,850 | ▲ 155 | +4.19% | 3,695 | 4,090 | 3,695 | 8,351 |
| 26.10.06 | 3,695 | ▲ 140 | +3.94% | 3,555 | 3,700 | 3,550 | 2,835 |
| 26.10.02 | 3,555 | ▲ 30 | +0.85% | 3,525 | 3,560 | 3,495 | 3,677 |
| 26.10.01 | 3,525 | - 0 | 0.00% | 3,520 | 3,525 | 3,445 | 4,722 |
| 26.09.30 | 3,525 | ▲ 10 | +0.28% | 3,530 | 3,530 | 3,470 | 2,182 |
| 26.09.29 | 3,515 | ▼ 20 | -0.57% | 3,530 | 3,530 | 3,460 | 2,832 |
| 26.09.28 | 3,535 | ▲ 35 | +1.00% | 3,500 | 3,560 | 3,490 | 3,772 |
| 26.09.23 | 3,500 | ▼ 80 | -2.23% | 3,605 | 3,870 | 3,500 | 10,335 |
| 26.09.22 | 3,580 | ▼ 115 | -3.11% | 3,690 | 3,695 | 3,530 | 7,951 |
| 26.09.21 | 3,695 | ▲ 20 | +0.54% | 3,725 | 3,860 | 3,550 | 7,432 |
| 26.09.18 | 3,675 | ▼ 100 | -2.65% | 3,880 | 3,880 | 3,670 | 3,090 |
| 26.09.17 | 3,775 | ▲ 120 | +3.28% | 3,655 | 3,795 | 3,650 | 4,119 |
| 26.09.16 | 3,655 | ▼ 155 | -4.07% | 3,880 | 3,955 | 3,655 | 3,981 |
| 26.09.15 | 3,810 | ▼ 140 | -3.54% | 3,950 | 4,000 | 3,805 | 3,846 |
| 26.09.14 | 3,950 | ▲ 170 | +4.50% | 3,780 | 3,995 | 3,675 | 8,811 |
| 26.09.11 | 3,780 | ▲ 130 | +3.56% | 3,850 | 3,850 | 3,675 | 2,845 |