조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,915 | ▲ 60 | +1.24% | 4,840 | 5,040 | 4,610 | 13,893 |
| 26.06.15 | 4,855 | ▼ 105 | -2.12% | 4,970 | 5,050 | 4,715 | 5,949 |
| 26.06.12 | 4,960 | ▲ 45 | +0.92% | 4,800 | 6,100 | 4,800 | 57,343 |
| 26.06.11 | 4,915 | ▲ 100 | +2.08% | 4,815 | 4,990 | 4,750 | 3,415 |
| 26.06.10 | 4,815 | ▼ 185 | -3.70% | 5,000 | 5,250 | 4,795 | 4,474 |
| 26.06.09 | 5,000 | ▲ 275 | +5.82% | 4,725 | 5,000 | 4,725 | 3,319 |
| 26.06.08 | 4,725 | ▼ 335 | -6.62% | 5,060 | 5,310 | 4,700 | 5,765 |
| 26.06.05 | 5,060 | ▼ 210 | -3.98% | 5,420 | 5,420 | 5,050 | 4,322 |
| 26.06.04 | 5,270 | ▼ 90 | -1.68% | 5,030 | 5,520 | 5,030 | 2,625 |
| 26.06.02 | 5,360 | ▲ 160 | +3.08% | 5,200 | 5,360 | 4,950 | 9,842 |
| 26.06.01 | 5,200 | ▼ 400 | -7.14% | 5,600 | 5,600 | 5,080 | 15,266 |
| 26.05.29 | 5,600 | ▼ 290 | -4.92% | 5,890 | 5,890 | 5,540 | 22,665 |
| 26.05.28 | 5,890 | ▼ 110 | -1.83% | 5,960 | 6,000 | 5,750 | 9,477 |
| 26.05.27 | 6,000 | ▼ 120 | -1.96% | 6,080 | 6,150 | 5,850 | 21,646 |
| 26.05.26 | 6,120 | ▲ 220 | +3.73% | 5,900 | 6,330 | 5,900 | 12,940 |
| 26.05.22 | 5,900 | ▼ 150 | -2.48% | 6,170 | 6,170 | 5,900 | 8,197 |
| 26.05.21 | 6,050 | ▲ 180 | +3.07% | 5,880 | 6,220 | 5,880 | 10,658 |
| 26.05.20 | 5,870 | ▼ 330 | -5.32% | 6,200 | 6,240 | 5,780 | 10,975 |
| 26.05.19 | 6,200 | ▼ 50 | -0.80% | 6,450 | 6,450 | 6,090 | 6,714 |
| 26.05.18 | 6,250 | ▼ 170 | -2.65% | 6,470 | 6,530 | 6,160 | 7,176 |