조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,500 | ▼ 50 | -0.19% | 26,550 | 27,250 | 26,400 | 31,865 |
| 26.05.14 | 26,550 | ▲ 350 | +1.34% | 26,100 | 26,800 | 26,100 | 20,737 |
| 26.05.13 | 26,200 | ▼ 350 | -1.32% | 26,700 | 26,700 | 26,050 | 35,453 |
| 26.05.12 | 26,550 | ▼ 600 | -2.21% | 27,300 | 27,650 | 26,200 | 33,410 |
| 26.05.11 | 27,150 | ▼ 900 | -3.21% | 27,850 | 27,950 | 27,150 | 33,581 |
| 26.05.08 | 28,050 | ▼ 950 | -3.28% | 28,500 | 29,000 | 27,650 | 42,274 |
| 26.05.07 | 29,000 | ▲ 650 | +2.29% | 28,350 | 29,000 | 28,250 | 27,369 |
| 26.05.06 | 28,350 | ▼ 600 | -2.07% | 28,950 | 29,000 | 28,200 | 37,420 |
| 26.05.04 | 28,950 | ▼ 350 | -1.19% | 29,500 | 29,500 | 28,850 | 32,284 |
| 26.04.30 | 29,300 | - 0 | 0.00% | 29,300 | 29,450 | 29,000 | 17,957 |
| 26.04.29 | 29,300 | ▲ 350 | +1.21% | 29,200 | 29,300 | 28,850 | 18,552 |
| 26.04.28 | 28,950 | - 0 | 0.00% | 28,950 | 29,400 | 28,800 | 20,488 |
| 26.04.27 | 28,950 | ▲ 250 | +0.87% | 29,100 | 29,200 | 28,850 | 20,228 |
| 26.04.24 | 28,700 | ▲ 150 | +0.53% | 28,400 | 29,000 | 28,400 | 22,077 |
| 26.04.23 | 28,550 | ▼ 200 | -0.70% | 28,900 | 28,900 | 28,350 | 17,593 |
| 26.04.22 | 28,750 | - 0 | 0.00% | 28,850 | 29,150 | 28,250 | 48,108 |
| 26.04.21 | 28,750 | ▲ 500 | +1.77% | 28,600 | 29,250 | 28,500 | 38,595 |
| 26.04.20 | 28,250 | ▼ 800 | -2.75% | 29,150 | 29,150 | 28,100 | 35,620 |
| 26.04.17 | 29,050 | ▲ 250 | +0.87% | 28,700 | 29,450 | 28,250 | 71,485 |
| 26.04.16 | 28,800 | ▲ 300 | +1.05% | 28,650 | 29,150 | 28,500 | 50,256 |