조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,550 | ▲ 150 | +0.64% | 23,400 | 23,650 | 23,150 | 5,736 |
| 26.10.13 | 23,400 | ▼ 100 | -0.43% | 23,300 | 23,500 | 22,950 | 13,919 |
| 26.10.12 | 23,500 | - 0 | 0.00% | 23,500 | 23,750 | 23,300 | 3,715 |
| 26.10.08 | 23,500 | ▼ 500 | -2.08% | 23,800 | 23,800 | 23,450 | 5,365 |
| 26.10.07 | 24,000 | ▼ 200 | -0.83% | 24,150 | 24,200 | 23,600 | 6,771 |
| 26.10.06 | 24,200 | ▼ 50 | -0.21% | 24,300 | 24,550 | 24,100 | 7,413 |
| 26.10.02 | 24,250 | ▲ 550 | +2.32% | 23,700 | 24,300 | 23,550 | 8,246 |
| 26.10.01 | 23,700 | ▼ 50 | -0.21% | 23,750 | 23,950 | 23,550 | 2,149 |
| 26.09.30 | 23,750 | ▲ 50 | +0.21% | 23,700 | 23,850 | 23,600 | 3,318 |
| 26.09.29 | 23,700 | ▼ 350 | -1.46% | 24,050 | 24,050 | 23,600 | 5,501 |
| 26.09.28 | 24,050 | ▲ 350 | +1.48% | 23,800 | 24,150 | 23,250 | 5,314 |
| 26.09.23 | 23,700 | ▲ 200 | +0.85% | 23,550 | 23,750 | 23,200 | 13,489 |
| 26.09.22 | 23,500 | ▼ 300 | -1.26% | 23,950 | 23,950 | 23,200 | 14,666 |
| 26.09.21 | 23,800 | ▲ 150 | +0.63% | 24,150 | 24,150 | 23,500 | 7,620 |
| 26.09.18 | 23,650 | ▼ 700 | -2.87% | 24,500 | 24,650 | 23,650 | 18,606 |
| 26.09.17 | 24,350 | ▼ 200 | -0.81% | 24,350 | 24,550 | 24,250 | 3,823 |
| 26.09.16 | 24,550 | - 0 | 0.00% | 24,500 | 24,550 | 24,250 | 4,406 |
| 26.09.15 | 24,550 | ▼ 150 | -0.61% | 24,200 | 24,550 | 24,150 | 5,444 |
| 26.09.14 | 24,700 | ▲ 50 | +0.20% | 24,650 | 24,750 | 24,150 | 7,421 |
| 26.09.11 | 24,650 | ▼ 250 | -1.00% | 24,650 | 24,950 | 24,500 | 6,292 |