조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 24,150 | ▲ 600 | +2.55% | 23,950 | 24,150 | 23,300 | 21,937 |
| 26.06.15 | 23,550 | ▲ 450 | +1.95% | 23,400 | 24,050 | 23,250 | 26,104 |
| 26.06.12 | 23,100 | ▲ 1,150 | +5.24% | 22,600 | 23,150 | 22,300 | 22,161 |
| 26.06.11 | 21,950 | ▼ 450 | -2.01% | 22,050 | 22,200 | 21,300 | 71,657 |
| 26.06.10 | 22,400 | ▲ 100 | +0.45% | 22,600 | 22,600 | 21,850 | 24,879 |
| 26.06.09 | 22,300 | ▲ 100 | +0.45% | 22,200 | 22,650 | 22,100 | 19,565 |
| 26.06.08 | 22,200 | ▼ 650 | -2.84% | 22,400 | 22,750 | 21,800 | 60,017 |
| 26.06.05 | 22,850 | ▼ 200 | -0.87% | 22,750 | 23,050 | 22,450 | 33,471 |
| 26.06.04 | 23,050 | ▼ 450 | -1.91% | 23,850 | 23,850 | 22,750 | 31,602 |
| 26.06.02 | 23,500 | ▼ 800 | -3.29% | 24,550 | 24,550 | 23,300 | 48,271 |
| 26.06.01 | 24,300 | ▼ 900 | -3.57% | 25,200 | 25,200 | 24,300 | 47,892 |
| 26.05.29 | 25,200 | ▲ 100 | +0.40% | 25,200 | 25,350 | 24,900 | 23,349 |
| 26.05.28 | 25,100 | ▼ 600 | -2.33% | 25,600 | 25,800 | 24,900 | 34,335 |
| 26.05.27 | 25,700 | ▼ 650 | -2.47% | 26,200 | 26,250 | 25,650 | 31,259 |
| 26.05.26 | 26,350 | ▼ 650 | -2.41% | 27,150 | 27,300 | 26,200 | 20,817 |
| 26.05.22 | 27,000 | ▲ 800 | +3.05% | 26,300 | 27,000 | 26,150 | 16,377 |
| 26.05.21 | 26,200 | ▲ 600 | +2.34% | 25,650 | 26,300 | 25,650 | 11,978 |
| 26.05.20 | 25,600 | ▼ 450 | -1.73% | 26,050 | 26,150 | 25,300 | 34,813 |
| 26.05.19 | 26,050 | ▼ 300 | -1.14% | 26,750 | 26,750 | 25,800 | 32,247 |
| 26.05.18 | 26,350 | ▼ 150 | -0.57% | 26,500 | 26,850 | 25,650 | 22,986 |