조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,403 | ▼ 10 | -0.71% | 1,413 | 1,465 | 1,398 | 29,005 |
| 26.05.14 | 1,413 | ▼ 21 | -1.46% | 1,434 | 1,445 | 1,400 | 39,780 |
| 26.05.13 | 1,434 | ▼ 15 | -1.04% | 1,449 | 1,493 | 1,430 | 43,457 |
| 26.05.12 | 1,449 | ▼ 21 | -1.43% | 1,470 | 1,470 | 1,448 | 34,104 |
| 26.05.11 | 1,470 | ▼ 20 | -1.34% | 1,490 | 1,490 | 1,460 | 22,170 |
| 26.05.08 | 1,490 | ▲ 10 | +0.68% | 1,480 | 1,499 | 1,465 | 18,355 |
| 26.05.07 | 1,480 | ▼ 31 | -2.05% | 1,500 | 1,500 | 1,475 | 31,407 |
| 26.05.06 | 1,511 | ▼ 90 | -5.62% | 1,601 | 1,601 | 1,457 | 50,738 |
| 26.05.04 | 1,601 | ▲ 58 | +3.76% | 1,543 | 1,645 | 1,543 | 62,381 |
| 26.04.30 | 1,543 | ▼ 28 | -1.78% | 1,571 | 1,575 | 1,536 | 33,269 |
| 26.04.29 | 1,571 | ▼ 10 | -0.63% | 1,581 | 1,600 | 1,545 | 49,293 |
| 26.04.28 | 1,581 | ▼ 32 | -1.98% | 1,613 | 1,628 | 1,560 | 23,991 |
| 26.04.27 | 1,613 | ▼ 12 | -0.74% | 1,650 | 1,650 | 1,580 | 25,765 |
| 26.04.24 | 1,625 | ▲ 54 | +3.44% | 1,589 | 1,628 | 1,571 | 29,033 |
| 26.04.23 | 1,571 | ▼ 33 | -2.06% | 1,650 | 1,650 | 1,570 | 47,682 |
| 26.04.22 | 1,604 | ▲ 14 | +0.88% | 1,599 | 1,622 | 1,591 | 13,071 |
| 26.04.21 | 1,590 | ▼ 45 | -2.75% | 1,635 | 1,636 | 1,586 | 31,615 |
| 26.04.20 | 1,635 | ▼ 10 | -0.61% | 1,670 | 1,670 | 1,632 | 12,302 |
| 26.04.17 | 1,645 | ▲ 1 | +0.06% | 1,655 | 1,655 | 1,612 | 21,454 |
| 26.04.16 | 1,644 | ▲ 24 | +1.48% | 1,636 | 1,645 | 1,620 | 29,587 |