조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,368 | ▲ 27 | +2.01% | 1,398 | 1,398 | 1,311 | 48,125 |
| 26.10.13 | 1,341 | ▼ 4 | -0.30% | 1,350 | 1,350 | 1,276 | 35,029 |
| 26.10.12 | 1,345 | ▲ 11 | +0.82% | 1,356 | 1,356 | 1,305 | 36,986 |
| 26.10.08 | 1,334 | ▲ 36 | +2.77% | 1,298 | 1,356 | 1,290 | 65,079 |
| 26.10.07 | 1,298 | ▲ 3 | +0.23% | 1,284 | 1,301 | 1,283 | 18,943 |
| 26.10.06 | 1,295 | ▼ 4 | -0.31% | 1,299 | 1,303 | 1,260 | 88,835 |
| 26.10.02 | 1,299 | ▼ 78 | -5.66% | 1,448 | 1,448 | 1,260 | 97,009 |
| 26.10.01 | 1,377 | ▲ 12 | +0.88% | 1,360 | 1,377 | 1,320 | 33,084 |
| 26.09.30 | 1,365 | ▼ 15 | -1.09% | 1,437 | 1,437 | 1,360 | 32,951 |
| 26.09.29 | 1,380 | ▼ 19 | -1.36% | 1,419 | 1,419 | 1,370 | 25,052 |
| 26.09.28 | 1,399 | ▲ 5 | +0.36% | 1,408 | 1,477 | 1,370 | 28,841 |
| 26.09.23 | 1,394 | ▲ 17 | +1.23% | 1,397 | 1,397 | 1,376 | 11,343 |
| 26.09.22 | 1,377 | ▼ 41 | -2.89% | 1,406 | 1,429 | 1,370 | 46,338 |
| 26.09.21 | 1,418 | ▼ 1 | -0.07% | 1,410 | 1,467 | 1,390 | 88,898 |
| 26.09.18 | 1,419 | ▼ 51 | -3.47% | 1,458 | 1,466 | 1,415 | 45,692 |
| 26.09.17 | 1,470 | ▼ 104 | -6.61% | 1,574 | 1,599 | 1,462 | 65,068 |
| 26.09.16 | 1,574 | ▲ 50 | +3.28% | 1,560 | 1,639 | 1,513 | 101,382 |
| 26.09.15 | 1,524 | ▲ 10 | +0.66% | 1,499 | 1,796 | 1,499 | 855,364 |
| 26.09.14 | 1,514 | ▲ 158 | +11.65% | 1,360 | 1,540 | 1,360 | 321,198 |
| 26.09.11 | 1,356 | ▼ 47 | -3.35% | 1,413 | 1,440 | 1,315 | 22,676 |