조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,510 | ▼ 73 | -4.61% | 1,583 | 1,590 | 1,425 | 135,887 |
| 26.06.15 | 1,583 | ▲ 133 | +9.17% | 1,550 | 1,702 | 1,485 | 658,030 |
| 26.06.12 | 1,450 | ▲ 50 | +3.57% | 1,400 | 1,462 | 1,347 | 24,115 |
| 26.06.11 | 1,400 | ▲ 34 | +2.49% | 1,355 | 1,411 | 1,141 | 33,599 |
| 26.06.10 | 1,366 | ▲ 12 | +0.89% | 1,354 | 1,366 | 1,294 | 40,034 |
| 26.06.09 | 1,354 | ▲ 91 | +7.21% | 1,263 | 1,354 | 1,251 | 66,650 |
| 26.06.08 | 1,263 | ▼ 52 | -3.95% | 1,150 | 1,280 | 1,099 | 55,189 |
| 26.06.05 | 1,315 | ▲ 20 | +1.54% | 1,256 | 1,329 | 1,256 | 44,167 |
| 26.06.04 | 1,295 | ▼ 21 | -1.60% | 1,316 | 1,316 | 1,260 | 42,278 |
| 26.06.02 | 1,316 | ▼ 42 | -3.09% | 1,356 | 1,356 | 1,250 | 67,230 |
| 26.06.01 | 1,358 | ▼ 52 | -3.69% | 1,410 | 1,410 | 1,300 | 114,187 |
| 26.05.29 | 1,410 | ▼ 37 | -2.56% | 1,430 | 1,441 | 1,397 | 68,910 |
| 26.05.28 | 1,447 | ▼ 14 | -0.96% | 1,440 | 1,452 | 1,425 | 45,919 |
| 26.05.27 | 1,461 | ▼ 37 | -2.47% | 1,473 | 1,490 | 1,430 | 100,594 |
| 26.05.26 | 1,498 | ▼ 16 | -1.06% | 1,451 | 1,513 | 1,405 | 247,508 |
| 26.05.22 | 1,514 | ▲ 14 | +0.93% | 1,495 | 1,545 | 1,470 | 160,242 |
| 26.05.21 | 1,500 | ▼ 26 | -1.70% | 1,526 | 1,526 | 1,413 | 246,220 |
| 26.05.20 | 1,526 | ▲ 140 | +10.10% | 1,387 | 1,801 | 1,387 | 3,370,245 |
| 26.05.19 | 1,386 | ▼ 7 | -0.50% | 1,393 | 1,393 | 1,380 | 17,926 |
| 26.05.18 | 1,393 | ▼ 10 | -0.71% | 1,403 | 1,428 | 1,380 | 62,674 |