조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 42,000 | ▼ 1,500 | -3.45% | 42,850 | 44,200 | 39,700 | 1,024,484 |
| 26.05.14 | 43,500 | ▲ 1,000 | +2.35% | 42,100 | 44,000 | 41,050 | 689,554 |
| 26.05.13 | 42,500 | ▼ 650 | -1.51% | 43,350 | 44,200 | 41,350 | 674,382 |
| 26.05.12 | 43,150 | ▼ 3,800 | -8.09% | 47,400 | 49,000 | 42,000 | 2,008,630 |
| 26.05.11 | 46,950 | ▲ 5,300 | +12.73% | 43,100 | 48,150 | 43,050 | 3,290,021 |
| 26.05.08 | 41,650 | ▲ 1,100 | +2.71% | 40,950 | 42,250 | 39,850 | 575,019 |
| 26.05.07 | 40,550 | ▼ 1,750 | -4.14% | 41,750 | 41,750 | 40,200 | 468,570 |
| 26.05.06 | 42,300 | ▲ 850 | +2.05% | 41,450 | 43,650 | 40,200 | 378 |
| 26.05.04 | 41,450 | ▼ 750 | -1.78% | 42,850 | 42,950 | 40,100 | 954,777 |
| 26.04.30 | 42,200 | ▲ 1,600 | +3.94% | 40,750 | 43,150 | 39,550 | 1,447,648 |
| 26.04.29 | 40,600 | ▲ 900 | +2.27% | 39,300 | 41,150 | 38,900 | 514,081 |
| 26.04.28 | 39,700 | ▼ 1,850 | -4.45% | 41,650 | 41,650 | 39,300 | 897,727 |
| 26.04.27 | 41,550 | ▼ 1,050 | -2.46% | 41,900 | 42,350 | 40,900 | 601,201 |
| 26.04.24 | 42,600 | ▲ 300 | +0.71% | 42,050 | 42,650 | 40,400 | 733,422 |
| 26.04.23 | 42,300 | ▼ 2,200 | -4.94% | 45,000 | 45,300 | 41,600 | 944,491 |
| 26.04.22 | 44,500 | ▲ 250 | +0.56% | 44,050 | 45,850 | 43,300 | 1,142,317 |
| 26.04.21 | 44,250 | ▲ 250 | +0.57% | 44,600 | 44,600 | 42,550 | 908,042 |
| 26.04.20 | 44,000 | ▼ 2,050 | -4.45% | 45,050 | 45,050 | 43,100 | 911,994 |
| 26.04.17 | 46,050 | ▼ 100 | -0.22% | 47,550 | 48,150 | 45,500 | 1,334,381 |
| 26.04.16 | 46,150 | ▲ 550 | +1.21% | 48,350 | 48,900 | 45,500 | 982,343 |