조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 32,900 | ▼ 2,300 | -6.53% | 36,500 | 36,500 | 32,650 | 1,343,123 |
| 26.06.15 | 35,200 | ▼ 1,500 | -4.09% | 36,800 | 37,750 | 32,500 | 3,368,316 |
| 26.06.12 | 36,700 | ▼ 1,800 | -4.68% | 43,800 | 45,300 | 35,700 | 4,687,860 |
| 26.06.11 | 38,500 | ▲ 8,850 | +29.85% | 31,800 | 38,500 | 30,350 | 4,242,421 |
| 26.06.10 | 29,650 | ▲ 1,550 | +5.52% | 30,750 | 30,750 | 27,700 | 1,388,592 |
| 26.06.09 | 28,100 | ▼ 1,050 | -3.60% | 29,600 | 30,450 | 27,000 | 1,251,556 |
| 26.06.08 | 29,150 | ▼ 1,550 | -5.05% | 27,150 | 31,350 | 27,000 | 934,797 |
| 26.06.05 | 30,700 | ▼ 3,250 | -9.57% | 33,000 | 33,000 | 29,800 | 839,197 |
| 26.06.04 | 33,950 | ▲ 1,450 | +4.46% | 34,500 | 34,800 | 32,050 | 929,859 |
| 26.06.02 | 32,500 | ▼ 950 | -2.84% | 29,900 | 32,750 | 28,900 | 1,966,969 |
| 26.06.01 | 33,450 | ▼ 5,500 | -14.12% | 37,850 | 37,900 | 33,400 | 1,914,662 |
| 26.05.29 | 38,950 | ▼ 3,000 | -7.15% | 42,600 | 42,700 | 38,200 | 1,171,422 |
| 26.05.28 | 41,950 | ▼ 2,200 | -4.98% | 44,000 | 44,000 | 39,500 | 1,320,777 |
| 26.05.27 | 44,150 | ▼ 2,600 | -5.56% | 47,000 | 47,050 | 43,350 | 1,431,716 |
| 26.05.26 | 46,750 | ▲ 3,950 | +9.23% | 44,000 | 50,600 | 43,500 | 4,233,135 |
| 26.05.22 | 42,800 | ▲ 150 | +0.35% | 42,050 | 44,600 | 41,400 | 990,372 |
| 26.05.21 | 42,650 | ▲ 2,600 | +6.49% | 43,000 | 43,300 | 41,400 | 918,185 |
| 26.05.20 | 40,050 | ▼ 6,850 | -14.61% | 43,350 | 43,350 | 40,050 | 1,225,601 |
| 26.05.19 | 46,900 | ▼ 1,250 | -2.60% | 49,550 | 49,600 | 41,300 | 3,023,920 |
| 26.05.18 | 48,150 | ▲ 6,150 | +14.64% | 46,150 | 48,350 | 41,800 | 4,038,683 |