조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,150 | ▲ 150 | +0.68% | 21,800 | 22,700 | 21,050 | 816,452 |
| 26.10.13 | 22,000 | ▼ 1,500 | -6.38% | 22,600 | 22,950 | 20,750 | 790,712 |
| 26.10.12 | 23,500 | ▼ 1,700 | -6.75% | 25,000 | 25,550 | 23,350 | 1,031,692 |
| 26.10.08 | 25,200 | ▼ 1,000 | -3.82% | 25,600 | 26,475 | 24,100 | 1,689,354 |
| 26.10.07 | 26,200 | ▼ 600 | -2.24% | 26,350 | 26,850 | 24,400 | 2,536,853 |
| 26.10.06 | 26,800 | ▲ 2,200 | +8.94% | 26,350 | 28,300 | 25,850 | 3,443,337 |
| 26.10.02 | 24,600 | ▲ 1,650 | +7.19% | 22,650 | 25,600 | 22,500 | 2,166,294 |
| 26.10.01 | 22,950 | ▲ 850 | +3.85% | 22,100 | 23,450 | 21,600 | 805,928 |
| 26.09.30 | 22,100 | ▲ 850 | +4.00% | 21,500 | 22,300 | 21,200 | 575,148 |
| 26.09.29 | 21,250 | ▼ 950 | -4.28% | 22,200 | 22,200 | 20,600 | 872,118 |
| 26.09.28 | 22,200 | ▼ 1,100 | -4.72% | 23,500 | 24,150 | 22,000 | 925,909 |
| 26.09.23 | 23,300 | ▲ 750 | +3.33% | 22,550 | 24,325 | 22,400 | 1,766,430 |
| 26.09.22 | 22,550 | ▼ 750 | -3.22% | 23,550 | 23,550 | 22,200 | 889,398 |
| 26.09.21 | 23,300 | ▼ 850 | -3.52% | 24,150 | 24,150 | 22,600 | 915,811 |
| 26.09.18 | 24,150 | ▲ 400 | +1.68% | 23,800 | 24,600 | 23,100 | 2,068,442 |
| 26.09.17 | 23,750 | ▲ 3,400 | +16.71% | 21,150 | 24,950 | 21,050 | 5,635,011 |
| 26.09.16 | 20,350 | ▲ 350 | +1.75% | 20,000 | 20,900 | 19,770 | 559,908 |
| 26.09.15 | 20,000 | ▲ 170 | +0.86% | 19,420 | 20,850 | 19,100 | 615,576 |
| 26.09.14 | 19,830 | ▼ 220 | -1.10% | 20,400 | 20,450 | 19,610 | 393,409 |
| 26.09.11 | 20,050 | ▼ 400 | -1.96% | 19,850 | 20,500 | 19,790 | 281,662 |