본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.282,075▲ 5+0.24%2,0752,1152,005118,309
26.05.272,070▼ 95-4.39%2,1602,1602,07091,940
26.05.262,165▼ 50-2.26%2,2152,2402,14545,451
26.05.222,215▲ 75+3.50%2,1402,2352,14039,972
26.05.212,140▲ 15+0.71%2,1252,1802,12076,780
26.05.202,125▼ 40-1.85%2,1652,1702,06097,237
26.05.192,165▼ 120-5.25%2,2352,3002,105140,588
26.05.182,285▼ 35-1.51%2,3002,3002,200136,216
26.05.152,320▼ 55-2.32%2,3752,4402,195193,007
26.05.142,375▲ 40+1.71%2,3352,4152,285181,518
26.05.132,335▼ 25-1.06%2,3602,3902,285141,255
26.05.122,360▼ 40-1.67%2,4002,4402,325166,183
26.05.112,400▲ 15+0.63%2,4002,4302,315154,793
26.05.082,385- 00.00%2,3852,4652,35056,801
26.05.072,385▼ 15-0.63%2,4052,4052,36573,132
26.05.062,400▼ 20-0.83%2,4152,4752,37592,114
26.05.042,420▼ 75-3.01%2,5402,5402,400118,975
26.04.302,495▼ 45-1.77%2,5402,5502,475142,925
26.04.292,540▼ 20-0.78%2,5552,6202,46082,724
26.04.282,560▲ 10+0.39%2,5502,6202,54089,788