조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 1,769 | ▲ 69 | +4.06% | 1,700 | 1,769 | 1,675 | 62,472 |
| 26.10.23 | 1,700 | ▲ 41 | +2.47% | 1,600 | 1,700 | 1,600 | 37,779 |
| 26.10.22 | 1,659 | ▲ 9 | +0.55% | 1,634 | 1,659 | 1,622 | 18,611 |
| 26.10.21 | 1,650 | ▲ 49 | +3.06% | 1,601 | 1,654 | 1,555 | 58,806 |
| 26.10.20 | 1,601 | ▲ 26 | +1.65% | 1,597 | 1,609 | 1,552 | 23,211 |
| 26.10.19 | 1,575 | ▲ 60 | +3.96% | 1,515 | 1,587 | 1,508 | 95,846 |
| 26.10.16 | 1,515 | ▼ 8 | -0.53% | 1,508 | 1,548 | 1,500 | 69,688 |
| 26.10.15 | 1,523 | ▼ 76 | -4.75% | 1,575 | 1,589 | 1,501 | 46,953 |
| 26.10.14 | 1,599 | ▼ 12 | -0.74% | 1,578 | 1,630 | 1,578 | 34,557 |
| 26.10.13 | 1,611 | ▼ 38 | -2.30% | 1,632 | 1,697 | 1,537 | 73,849 |
| 26.10.12 | 1,649 | ▼ 31 | -1.85% | 1,680 | 1,696 | 1,620 | 19,904 |
| 26.10.08 | 1,680 | - 0 | 0.00% | 1,699 | 1,699 | 1,652 | 21,695 |
| 26.10.07 | 1,680 | ▲ 18 | +1.08% | 1,677 | 1,690 | 1,664 | 6,063 |
| 26.10.06 | 1,662 | ▲ 12 | +0.73% | 1,670 | 1,678 | 1,646 | 9,880 |
| 26.10.02 | 1,650 | ▲ 13 | +0.79% | 1,629 | 1,655 | 1,621 | 13,800 |
| 26.10.01 | 1,637 | ▼ 35 | -2.09% | 1,655 | 1,688 | 1,635 | 54,369 |
| 26.09.30 | 1,672 | ▼ 35 | -2.05% | 1,694 | 1,724 | 1,638 | 47,621 |
| 26.09.29 | 1,707 | ▼ 11 | -0.64% | 1,720 | 1,720 | 1,680 | 31,637 |
| 26.09.28 | 1,718 | ▲ 12 | +0.70% | 1,706 | 1,780 | 1,701 | 23,622 |
| 26.09.23 | 1,706 | ▼ 19 | -1.10% | 1,730 | 1,730 | 1,691 | 23,494 |