조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 1,630 | ▼ 45 | -2.69% | 1,675 | 1,695 | 1,588 | 73,741 |
| 26.06.25 | 1,675 | ▼ 44 | -2.56% | 1,672 | 1,719 | 1,668 | 191,606 |
| 26.06.24 | 1,719 | ▼ 21 | -1.21% | 1,621 | 1,749 | 1,621 | 104,837 |
| 26.06.23 | 1,740 | ▼ 39 | -2.19% | 1,762 | 1,777 | 1,690 | 94,527 |
| 26.06.22 | 1,779 | ▼ 47 | -2.57% | 1,843 | 1,843 | 1,710 | 156,984 |
| 26.06.19 | 1,826 | ▼ 79 | -4.15% | 1,901 | 1,901 | 1,825 | 51,581 |
| 26.06.18 | 1,905 | ▼ 13 | -0.68% | 1,968 | 1,968 | 1,851 | 36,514 |
| 26.06.17 | 1,918 | ▲ 2 | +0.10% | 1,963 | 1,963 | 1,881 | 23,781 |
| 26.06.16 | 1,916 | ▼ 28 | -1.44% | 2,000 | 2,000 | 1,895 | 35,746 |
| 26.06.15 | 1,944 | ▲ 4 | +0.21% | 1,940 | 2,000 | 1,883 | 52,092 |
| 26.06.12 | 1,940 | ▲ 43 | +2.27% | 1,900 | 1,950 | 1,899 | 37,535 |
| 26.06.11 | 1,897 | ▲ 5 | +0.26% | 1,892 | 1,900 | 1,830 | 90,640 |
| 26.06.10 | 1,892 | ▼ 15 | -0.79% | 1,821 | 1,900 | 1,821 | 29,934 |
| 26.06.09 | 1,907 | ▲ 97 | +5.36% | 1,811 | 1,917 | 1,811 | 52,867 |
| 26.06.08 | 1,810 | ▼ 105 | -5.48% | 1,890 | 1,890 | 1,810 | 105,754 |
| 26.06.05 | 1,915 | ▲ 1 | +0.05% | 1,915 | 1,939 | 1,886 | 96,112 |
| 26.06.04 | 1,914 | ▼ 12 | -0.62% | 1,875 | 1,966 | 1,875 | 47,414 |
| 26.06.02 | 1,926 | ▼ 37 | -1.88% | 1,970 | 1,980 | 1,871 | 79,616 |
| 26.06.01 | 1,963 | ▼ 26 | -1.31% | 1,950 | 1,988 | 1,910 | 122,041 |
| 26.05.29 | 1,989 | ▼ 86 | -4.14% | 2,080 | 2,080 | 1,984 | 180,759 |