조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,782 | ▲ 32 | +1.83% | 1,750 | 1,850 | 1,750 | 101,439 |
| 26.05.14 | 1,750 | ▼ 73 | -4.00% | 1,834 | 1,850 | 1,725 | 166,224 |
| 26.05.13 | 1,823 | ▼ 109 | -5.64% | 1,960 | 1,960 | 1,800 | 169,944 |
| 26.05.12 | 1,932 | ▼ 173 | -8.22% | 2,070 | 2,070 | 1,860 | 351,704 |
| 26.05.11 | 2,105 | ▼ 65 | -3.00% | 2,150 | 2,150 | 2,000 | 284,066 |
| 26.05.08 | 2,170 | ▼ 30 | -1.36% | 2,200 | 2,220 | 2,065 | 340,121 |
| 26.05.07 | 2,200 | - 0 | 0.00% | 2,220 | 2,500 | 2,120 | 1,002,524 |
| 26.05.06 | 2,200 | ▲ 135 | +6.54% | 2,020 | 2,360 | 1,950 | 1,301,139 |
| 26.05.04 | 2,065 | ▼ 45 | -2.13% | 2,110 | 2,110 | 1,915 | 409,742 |
| 26.04.30 | 2,110 | ▼ 35 | -1.63% | 2,335 | 2,530 | 1,985 | 1,889,474 |
| 26.04.29 | 2,145 | ▲ 242 | +12.72% | 1,903 | 2,145 | 1,869 | 682,639 |
| 26.04.28 | 1,903 | ▲ 120 | +6.73% | 1,760 | 1,935 | 1,743 | 334,374 |
| 26.04.27 | 1,783 | ▼ 13 | -0.72% | 1,796 | 1,849 | 1,700 | 237,781 |
| 26.04.24 | 1,796 | ▼ 6 | -0.33% | 1,802 | 1,849 | 1,781 | 91,771 |
| 26.04.23 | 1,802 | ▼ 4 | -0.22% | 1,806 | 1,878 | 1,790 | 147,728 |
| 26.04.22 | 1,806 | ▼ 30 | -1.63% | 1,878 | 1,878 | 1,749 | 196,859 |
| 26.04.21 | 1,836 | ▲ 71 | +4.02% | 1,800 | 1,860 | 1,755 | 121,688 |
| 26.04.20 | 1,765 | ▼ 76 | -4.13% | 1,900 | 1,900 | 1,760 | 197,138 |
| 26.04.17 | 1,841 | ▲ 78 | +4.42% | 1,763 | 1,860 | 1,741 | 97,947 |
| 26.04.16 | 1,763 | - 0 | 0.00% | 1,763 | 1,855 | 1,740 | 146,508 |