조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 833 | ▼ 116 | -12.22% | 891 | 930 | 833 | 33,330 |
| 26.10.13 | 949 | ▼ 54 | -5.38% | 1,003 | 1,004 | 863 | 143,812 |
| 26.10.12 | 1,003 | ▲ 13 | +1.31% | 981 | 1,020 | 936 | 148,942 |
| 26.10.08 | 990 | ▲ 56 | +6.00% | 940 | 1,000 | 907 | 179,704 |
| 26.10.07 | 934 | ▲ 21 | +2.30% | 901 | 969 | 891 | 73,003 |
| 26.10.06 | 913 | ▲ 76 | +9.08% | 836 | 920 | 702 | 143,005 |
| 26.10.02 | 837 | ▼ 5 | -0.59% | 834 | 850 | 808 | 127,901 |
| 26.10.01 | 842 | ▲ 8 | +0.96% | 833 | 867 | 796 | 85,509 |
| 26.09.30 | 834 | ▼ 36 | -4.14% | 835 | 880 | 818 | 41,852 |
| 26.09.29 | 870 | ▲ 8 | +0.93% | 835 | 899 | 803 | 8,800 |
| 26.09.28 | 862 | ▲ 12 | +1.41% | 851 | 910 | 839 | 48,251 |
| 26.09.23 | 850 | - 0 | 0.00% | 858 | 899 | 840 | 47,129 |
| 26.09.22 | 850 | ▼ 20 | -2.30% | 868 | 899 | 836 | 55,307 |
| 26.09.21 | 870 | ▼ 3 | -0.34% | 895 | 895 | 850 | 55,336 |
| 26.09.18 | 873 | ▼ 24 | -2.68% | 883 | 982 | 843 | 35,335 |
| 26.09.17 | 897 | - 0 | 0.00% | 894 | 900 | 861 | 49,528 |
| 26.09.16 | 897 | ▼ 26 | -2.82% | 886 | 939 | 873 | 30,376 |
| 26.09.15 | 923 | ▼ 13 | -1.39% | 924 | 996 | 837 | 32,198 |
| 26.09.14 | 936 | ▲ 29 | +3.20% | 921 | 1,050 | 885 | 18,732 |
| 26.09.11 | 907 | ▼ 10 | -1.09% | 903 | 917 | 880 | 18,025 |