조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,072 | ▼ 25 | -2.28% | 1,097 | 1,135 | 1,050 | 70,221 |
| 26.06.15 | 1,097 | ▼ 53 | -4.61% | 1,199 | 1,199 | 1,091 | 71,973 |
| 26.06.12 | 1,150 | ▼ 10 | -0.86% | 1,159 | 1,187 | 1,125 | 41,991 |
| 26.06.11 | 1,160 | ▲ 1 | +0.09% | 1,199 | 1,199 | 1,099 | 41,902 |
| 26.06.10 | 1,159 | ▼ 30 | -2.52% | 1,189 | 1,200 | 1,113 | 40,184 |
| 26.06.09 | 1,189 | ▲ 25 | +2.15% | 1,077 | 1,281 | 1,077 | 53,749 |
| 26.06.08 | 1,164 | ▼ 126 | -9.77% | 1,040 | 1,290 | 1,040 | 101,718 |
| 26.06.05 | 1,290 | ▼ 107 | -7.66% | 1,370 | 1,370 | 1,258 | 83,832 |
| 26.06.04 | 1,397 | ▼ 5 | -0.36% | 1,401 | 1,430 | 1,330 | 69,725 |
| 26.06.02 | 1,402 | ▼ 100 | -6.66% | 1,489 | 1,490 | 1,367 | 94,884 |
| 26.06.01 | 1,502 | ▼ 40 | -2.59% | 1,542 | 1,620 | 1,390 | 200,274 |
| 26.05.29 | 1,542 | ▼ 107 | -6.49% | 1,649 | 1,649 | 1,438 | 159,666 |
| 26.05.28 | 1,649 | ▼ 51 | -3.00% | 1,698 | 1,700 | 1,530 | 110,898 |
| 26.05.27 | 1,700 | ▼ 44 | -2.52% | 1,744 | 1,744 | 1,651 | 82,697 |
| 26.05.26 | 1,744 | ▼ 49 | -2.73% | 1,780 | 1,792 | 1,727 | 80,149 |
| 26.05.22 | 1,793 | ▲ 102 | +6.03% | 1,710 | 1,799 | 1,694 | 88,714 |
| 26.05.21 | 1,691 | ▲ 18 | +1.08% | 1,685 | 1,839 | 1,659 | 65,910 |
| 26.05.20 | 1,673 | ▼ 87 | -4.94% | 1,759 | 1,759 | 1,598 | 107,467 |
| 26.05.19 | 1,760 | ▼ 100 | -5.38% | 1,860 | 1,880 | 1,700 | 96,932 |
| 26.05.18 | 1,860 | ▲ 78 | +4.38% | 1,849 | 1,900 | 1,634 | 259,184 |