조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 68,800 | ▼ 900 | -1.29% | 71,600 | 73,000 | 67,100 | 446,283 |
| 26.05.14 | 69,700 | ▲ 1,500 | +2.20% | 69,000 | 71,000 | 67,100 | 345,464 |
| 26.05.13 | 68,200 | ▼ 2,800 | -3.94% | 74,300 | 74,400 | 67,300 | 551,738 |
| 26.05.12 | 71,000 | ▲ 300 | +0.42% | 70,000 | 74,200 | 68,500 | 519,955 |
| 26.05.11 | 70,700 | ▼ 100 | -0.14% | 69,700 | 71,000 | 68,100 | 392,224 |
| 26.05.08 | 70,800 | ▲ 600 | +0.85% | 71,100 | 74,400 | 70,200 | 382,644 |
| 26.05.07 | 70,200 | ▼ 1,700 | -2.36% | 70,700 | 73,800 | 70,000 | 351,779 |
| 26.05.06 | 71,900 | ▼ 3,000 | -4.01% | 73,500 | 73,800 | 70,700 | 596,278 |
| 26.05.04 | 74,900 | ▲ 700 | +0.94% | 76,500 | 77,900 | 74,500 | 245,224 |
| 26.04.30 | 74,200 | ▼ 3,300 | -4.26% | 77,800 | 78,200 | 73,600 | 378,678 |
| 26.04.29 | 77,500 | ▼ 1,200 | -1.52% | 79,400 | 79,900 | 76,900 | 318,568 |
| 26.04.28 | 78,700 | ▼ 3,100 | -3.79% | 79,900 | 80,300 | 78,200 | 385,710 |
| 26.04.27 | 81,800 | - 0 | 0.00% | 81,600 | 83,300 | 80,600 | 405,709 |
| 26.04.24 | 81,800 | ▲ 2,100 | +2.63% | 79,100 | 84,500 | 78,500 | 604,518 |
| 26.04.23 | 79,700 | ▲ 1,100 | +1.40% | 79,100 | 81,500 | 77,500 | 415,101 |
| 26.04.22 | 78,600 | ▼ 1,200 | -1.50% | 79,100 | 82,400 | 78,100 | 453,543 |
| 26.04.21 | 79,800 | ▼ 2,200 | -2.68% | 83,100 | 83,100 | 77,800 | 555,485 |
| 26.04.20 | 82,000 | ▲ 3,100 | +3.93% | 80,800 | 86,000 | 78,800 | 658,581 |
| 26.04.17 | 78,900 | ▼ 2,700 | -3.31% | 80,800 | 81,400 | 74,600 | 397,573 |
| 26.04.16 | 81,600 | ▲ 1,800 | +2.26% | 82,200 | 90,400 | 81,100 | 1,268,999 |