조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 37,800 | ▲ 200 | +0.53% | 37,650 | 39,100 | 36,850 | 454,625 |
| 26.10.13 | 37,600 | ▼ 2,550 | -6.35% | 38,500 | 38,550 | 35,900 | 699,881 |
| 26.10.12 | 40,150 | ▼ 2,700 | -6.30% | 42,500 | 44,250 | 39,850 | 550,830 |
| 26.10.08 | 42,850 | ▼ 3,250 | -7.05% | 44,800 | 45,100 | 42,750 | 569,253 |
| 26.10.07 | 46,100 | ▼ 1,450 | -3.05% | 48,000 | 48,350 | 45,000 | 729,406 |
| 26.10.06 | 47,550 | ▲ 4,550 | +10.58% | 43,200 | 48,350 | 42,850 | 1,148,834 |
| 26.10.02 | 43,000 | ▼ 2,250 | -4.97% | 45,300 | 45,800 | 42,750 | 405,691 |
| 26.10.01 | 45,250 | ▲ 3,400 | +8.12% | 41,500 | 45,300 | 41,050 | 660,117 |
| 26.09.30 | 41,850 | ▼ 100 | -0.24% | 42,200 | 43,000 | 41,350 | 282,965 |
| 26.09.29 | 41,950 | ▼ 1,250 | -2.89% | 42,650 | 42,750 | 40,500 | 478,752 |
| 26.09.28 | 43,200 | ▼ 1,300 | -2.92% | 45,150 | 45,700 | 43,150 | 497,564 |
| 26.09.23 | 44,500 | ▲ 1,700 | +3.97% | 43,300 | 45,550 | 43,200 | 489,551 |
| 26.09.22 | 42,800 | ▼ 1,800 | -4.04% | 44,800 | 45,450 | 42,600 | 601,785 |
| 26.09.21 | 44,600 | ▼ 700 | -1.55% | 45,350 | 45,400 | 44,150 | 392,873 |
| 26.09.18 | 45,300 | ▼ 750 | -1.63% | 46,000 | 46,150 | 44,700 | 694,570 |
| 26.09.17 | 46,050 | - 0 | 0.00% | 46,800 | 47,650 | 45,650 | 264,812 |
| 26.09.16 | 46,050 | ▼ 600 | -1.29% | 46,350 | 46,350 | 44,000 | 330,597 |
| 26.09.15 | 46,650 | ▲ 600 | +1.30% | 46,900 | 47,450 | 45,650 | 366,998 |
| 26.09.14 | 46,050 | ▼ 1,500 | -3.15% | 46,850 | 47,100 | 45,000 | 426,214 |
| 26.09.11 | 47,550 | ▼ 1,250 | -2.56% | 47,000 | 48,100 | 46,700 | 428,347 |