조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 91,600 | ▲ 9,100 | +11.03% | 83,200 | 92,800 | 80,000 | 1,585,996 |
| 26.06.15 | 82,500 | ▼ 5,000 | -5.71% | 89,800 | 94,300 | 82,000 | 1,235,317 |
| 26.06.12 | 87,500 | ▼ 6,900 | -7.31% | 95,900 | 97,000 | 87,500 | 1,506,937 |
| 26.06.11 | 94,400 | ▲ 7,500 | +8.63% | 85,900 | 94,500 | 81,400 | 1,586,448 |
| 26.06.10 | 86,900 | ▼ 2,700 | -3.01% | 88,000 | 95,500 | 85,000 | 1,081,553 |
| 26.06.09 | 89,600 | ▲ 11,000 | +13.99% | 82,400 | 95,800 | 78,700 | 2,063,773 |
| 26.06.08 | 78,600 | ▼ 13,700 | -14.84% | 84,000 | 86,200 | 78,100 | 1,228,042 |
| 26.06.05 | 92,300 | ▼ 1,700 | -1.81% | 95,900 | 96,800 | 88,000 | 1,443,306 |
| 26.06.04 | 94,000 | ▲ 9,900 | +11.77% | 87,100 | 95,600 | 83,800 | 1,925,795 |
| 26.06.02 | 84,100 | ▲ 1,000 | +1.20% | 82,200 | 90,000 | 77,700 | 2,305,051 |
| 26.06.01 | 83,100 | ▼ 11,500 | -12.16% | 94,400 | 94,400 | 78,400 | 3,662,239 |
| 26.05.29 | 94,600 | ▼ 12,900 | -12.00% | 106,000 | 106,300 | 92,600 | 3,277,263 |
| 26.05.28 | 107,500 | ▲ 8,700 | +8.81% | 105,000 | 114,700 | 102,300 | 5,812,749 |
| 26.05.27 | 98,800 | ▲ 22,800 | +30.00% | 72,200 | 98,800 | 66,900 | 3,485,551 |
| 26.05.26 | 76,000 | ▲ 6,300 | +9.04% | 75,300 | 78,000 | 72,200 | 883,930 |
| 26.05.22 | 69,700 | ▲ 9,000 | +14.83% | 63,900 | 70,600 | 63,500 | 587,826 |
| 26.05.21 | 60,700 | ▲ 1,900 | +3.23% | 59,400 | 62,800 | 59,400 | 388,539 |
| 26.05.20 | 58,800 | ▼ 2,200 | -3.61% | 59,400 | 60,400 | 57,100 | 363,865 |
| 26.05.19 | 61,000 | ▼ 1,100 | -1.77% | 62,000 | 64,200 | 58,800 | 462,039 |
| 26.05.18 | 62,100 | ▼ 6,700 | -9.74% | 67,000 | 67,300 | 60,500 | 538,855 |