조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 5,540 | ▼ 220 | -3.82% | 5,760 | 5,820 | 5,350 | 50,231 |
| 26.05.27 | 5,760 | ▲ 220 | +3.97% | 5,710 | 6,150 | 5,620 | 203,989 |
| 26.05.26 | 5,540 | ▼ 10 | -0.18% | 5,620 | 5,650 | 5,460 | 27,168 |
| 26.05.22 | 5,550 | ▲ 130 | +2.40% | 5,420 | 5,600 | 5,420 | 32,357 |
| 26.05.21 | 5,420 | ▲ 160 | +3.04% | 5,230 | 5,500 | 5,230 | 23,812 |
| 26.05.20 | 5,260 | ▼ 140 | -2.59% | 5,260 | 5,390 | 5,200 | 32,476 |
| 26.05.19 | 5,400 | ▲ 70 | +1.31% | 5,440 | 5,440 | 5,270 | 23,039 |
| 26.05.18 | 5,330 | ▼ 280 | -4.99% | 5,500 | 5,600 | 5,260 | 46,097 |
| 26.05.15 | 5,610 | - 0 | 0.00% | 5,610 | 5,680 | 5,380 | 45,564 |
| 26.05.14 | 5,610 | ▼ 20 | -0.36% | 5,600 | 5,700 | 5,370 | 74,805 |
| 26.05.13 | 5,630 | ▼ 70 | -1.23% | 5,700 | 5,730 | 5,590 | 34,452 |
| 26.05.12 | 5,700 | ▼ 100 | -1.72% | 5,900 | 5,900 | 5,530 | 50,578 |
| 26.05.11 | 5,800 | ▼ 180 | -3.01% | 6,040 | 6,040 | 5,720 | 59,192 |
| 26.05.08 | 5,980 | ▲ 100 | +1.70% | 5,990 | 6,100 | 5,960 | 38,752 |
| 26.05.07 | 5,880 | ▼ 150 | -2.49% | 6,030 | 6,140 | 5,800 | 60,141 |
| 26.05.06 | 6,030 | ▼ 120 | -1.95% | 6,150 | 6,160 | 5,930 | 82,785 |
| 26.05.04 | 6,150 | ▲ 110 | +1.82% | 6,100 | 6,180 | 6,060 | 49,260 |
| 26.04.30 | 6,040 | ▲ 10 | +0.17% | 6,030 | 6,380 | 5,900 | 77,735 |
| 26.04.29 | 6,030 | ▼ 10 | -0.17% | 6,040 | 6,100 | 5,910 | 61,872 |
| 26.04.28 | 6,040 | - 0 | 0.00% | 6,150 | 6,200 | 6,000 | 63,929 |