조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 3,740 | ▼ 95 | -2.48% | 3,745 | 3,860 | 3,675 | 16,712 |
| 26.10.23 | 3,835 | ▼ 55 | -1.41% | 3,880 | 3,880 | 3,750 | 16,327 |
| 26.10.22 | 3,890 | ▼ 40 | -1.02% | 4,035 | 4,035 | 3,770 | 21,244 |
| 26.10.21 | 3,930 | - 0 | 0.00% | 3,870 | 3,945 | 3,855 | 5,616 |
| 26.10.20 | 3,930 | ▲ 10 | +0.26% | 3,870 | 3,950 | 3,820 | 8,631 |
| 26.10.19 | 3,920 | - 0 | 0.00% | 3,745 | 4,100 | 3,745 | 10,864 |
| 26.10.16 | 3,920 | ▲ 70 | +1.82% | 3,765 | 4,035 | 3,765 | 26,076 |
| 26.10.15 | 3,850 | ▼ 175 | -4.35% | 4,030 | 4,135 | 3,785 | 23,760 |
| 26.10.14 | 4,025 | ▼ 120 | -2.90% | 4,120 | 4,190 | 4,015 | 15,364 |
| 26.10.13 | 4,145 | ▼ 75 | -1.78% | 4,100 | 4,255 | 3,960 | 33,752 |
| 26.10.12 | 4,220 | ▼ 135 | -3.10% | 4,290 | 4,320 | 4,145 | 20,811 |
| 26.10.08 | 4,355 | ▼ 50 | -1.14% | 4,395 | 4,395 | 4,275 | 8,813 |
| 26.10.07 | 4,405 | ▼ 40 | -0.90% | 4,440 | 4,470 | 4,320 | 8,793 |
| 26.10.06 | 4,445 | ▲ 90 | +2.07% | 4,365 | 4,455 | 4,345 | 10,093 |
| 26.10.02 | 4,355 | ▲ 30 | +0.69% | 4,345 | 4,390 | 4,305 | 6,037 |
| 26.10.01 | 4,325 | ▲ 35 | +0.82% | 4,285 | 4,340 | 4,180 | 7,028 |
| 26.09.30 | 4,290 | ▲ 15 | +0.35% | 4,290 | 4,300 | 4,210 | 4,580 |
| 26.09.29 | 4,275 | ▼ 20 | -0.47% | 4,260 | 4,350 | 4,205 | 8,450 |
| 26.09.28 | 4,295 | ▲ 25 | +0.59% | 4,295 | 4,295 | 4,150 | 12,215 |
| 26.09.23 | 4,270 | ▲ 40 | +0.95% | 4,260 | 4,300 | 4,190 | 7,850 |