조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 4,055 | ▼ 155 | -3.68% | 4,380 | 4,380 | 3,890 | 37,758 |
| 26.06.25 | 4,210 | ▼ 110 | -2.55% | 4,330 | 4,420 | 4,195 | 29,791 |
| 26.06.24 | 4,320 | ▼ 190 | -4.21% | 4,470 | 4,470 | 4,250 | 66,593 |
| 26.06.23 | 4,510 | ▼ 280 | -5.85% | 4,635 | 4,840 | 4,345 | 82,643 |
| 26.06.22 | 4,790 | ▼ 105 | -2.15% | 4,810 | 4,950 | 4,700 | 46,824 |
| 26.06.19 | 4,895 | ▼ 185 | -3.64% | 5,090 | 5,210 | 4,800 | 88,288 |
| 26.06.18 | 5,080 | ▼ 250 | -4.69% | 5,330 | 5,330 | 5,080 | 76,236 |
| 26.06.17 | 5,330 | ▲ 140 | +2.70% | 5,190 | 5,380 | 5,070 | 122,365 |
| 26.06.16 | 5,190 | ▼ 10 | -0.19% | 5,320 | 5,440 | 5,110 | 233,169 |
| 26.06.15 | 5,200 | ▲ 190 | +3.79% | 5,160 | 6,080 | 4,960 | 2,802,496 |
| 26.06.12 | 5,010 | ▲ 120 | +2.45% | 5,000 | 5,100 | 4,900 | 19,456 |
| 26.06.11 | 4,890 | ▲ 115 | +2.41% | 4,800 | 4,940 | 4,750 | 5,240 |
| 26.06.10 | 4,775 | ▼ 225 | -4.50% | 5,090 | 5,090 | 4,735 | 31,199 |
| 26.06.09 | 5,000 | ▲ 80 | +1.63% | 4,920 | 5,070 | 4,900 | 24,294 |
| 26.06.08 | 4,920 | ▼ 210 | -4.09% | 4,975 | 5,070 | 4,790 | 74,298 |
| 26.06.05 | 5,130 | ▼ 90 | -1.72% | 5,380 | 5,380 | 5,000 | 29,660 |
| 26.06.04 | 5,220 | ▲ 10 | +0.19% | 5,210 | 5,420 | 5,200 | 20,642 |
| 26.06.02 | 5,210 | ▲ 70 | +1.36% | 5,140 | 5,290 | 4,760 | 50,828 |
| 26.06.01 | 5,140 | ▼ 270 | -4.99% | 5,500 | 5,500 | 5,030 | 67,951 |
| 26.05.29 | 5,410 | ▼ 130 | -2.35% | 5,410 | 5,650 | 5,370 | 61,732 |