조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 4,325 | ▲ 200 | +4.85% | 4,130 | 4,665 | 4,100 | 124,249 |
| 26.05.21 | 4,125 | ▼ 155 | -3.62% | 4,280 | 4,500 | 4,110 | 86,553 |
| 26.05.20 | 4,280 | ▼ 160 | -3.60% | 4,400 | 4,620 | 4,245 | 81,340 |
| 26.05.19 | 4,440 | ▲ 10 | +0.23% | 4,425 | 4,560 | 4,295 | 75,397 |
| 26.05.18 | 4,430 | ▼ 185 | -4.01% | 4,615 | 4,645 | 4,305 | 97,480 |
| 26.05.15 | 4,615 | ▼ 95 | -2.02% | 4,800 | 4,950 | 4,525 | 164,496 |
| 26.05.14 | 4,710 | ▲ 45 | +0.96% | 4,665 | 4,785 | 4,590 | 58,866 |
| 26.05.13 | 4,665 | ▼ 55 | -1.17% | 4,800 | 4,800 | 4,630 | 64,097 |
| 26.05.12 | 4,720 | ▼ 10 | -0.21% | 4,730 | 4,930 | 4,580 | 116,956 |
| 26.05.11 | 4,730 | ▼ 205 | -4.15% | 4,935 | 4,940 | 4,725 | 96,689 |
| 26.05.08 | 4,935 | ▲ 30 | +0.61% | 4,910 | 5,020 | 4,900 | 47,227 |
| 26.05.07 | 4,905 | ▼ 115 | -2.29% | 5,170 | 5,170 | 4,900 | 78,953 |
| 26.05.06 | 5,020 | ▼ 110 | -2.14% | 5,130 | 5,200 | 4,985 | 142,439 |
| 26.05.04 | 5,130 | ▼ 190 | -3.57% | 5,370 | 5,430 | 5,130 | 138,907 |
| 26.04.30 | 5,320 | ▼ 170 | -3.10% | 5,490 | 5,490 | 5,310 | 59,954 |
| 26.04.29 | 5,490 | ▲ 130 | +2.43% | 5,360 | 5,600 | 5,330 | 113,382 |
| 26.04.28 | 5,360 | ▼ 110 | -2.01% | 5,450 | 5,450 | 5,340 | 60,495 |
| 26.04.27 | 5,470 | ▲ 140 | +2.63% | 5,330 | 5,500 | 5,300 | 74,477 |
| 26.04.24 | 5,330 | ▲ 40 | +0.76% | 5,260 | 5,370 | 5,250 | 68,164 |
| 26.04.23 | 5,290 | ▲ 10 | +0.19% | 5,330 | 5,340 | 5,190 | 96,569 |