조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 3,275 | ▼ 310 | -8.65% | 3,500 | 3,585 | 3,265 | 79,438 |
| 26.06.22 | 3,585 | ▼ 15 | -0.42% | 3,500 | 3,670 | 3,480 | 32,405 |
| 26.06.19 | 3,600 | ▼ 240 | -6.25% | 3,835 | 3,945 | 3,510 | 71,087 |
| 26.06.18 | 3,840 | ▼ 290 | -7.02% | 4,130 | 4,145 | 3,810 | 46,733 |
| 26.06.17 | 4,130 | ▲ 170 | +4.29% | 3,995 | 4,245 | 3,880 | 77,180 |
| 26.06.16 | 3,960 | ▲ 75 | +1.93% | 3,885 | 4,000 | 3,850 | 50,375 |
| 26.06.15 | 3,885 | ▼ 10 | -0.26% | 3,995 | 4,000 | 3,855 | 58,269 |
| 26.06.12 | 3,895 | ▲ 65 | +1.70% | 3,830 | 4,025 | 3,820 | 65,254 |
| 26.06.11 | 3,830 | ▲ 115 | +3.10% | 3,585 | 3,890 | 3,585 | 69,500 |
| 26.06.10 | 3,715 | ▲ 110 | +3.05% | 3,570 | 3,900 | 3,570 | 46,643 |
| 26.06.09 | 3,605 | ▲ 125 | +3.59% | 3,510 | 3,870 | 3,510 | 69,120 |
| 26.06.08 | 3,480 | ▼ 300 | -7.94% | 3,595 | 3,900 | 3,460 | 115,437 |
| 26.06.05 | 3,780 | ▲ 170 | +4.71% | 3,620 | 3,900 | 3,615 | 80,263 |
| 26.06.04 | 3,610 | ▼ 180 | -4.75% | 3,745 | 3,820 | 3,600 | 72,725 |
| 26.06.02 | 3,790 | ▼ 140 | -3.56% | 3,930 | 3,930 | 3,690 | 89,248 |
| 26.06.01 | 3,930 | ▲ 25 | +0.64% | 3,905 | 3,985 | 3,700 | 126,654 |
| 26.05.29 | 3,905 | ▼ 175 | -4.29% | 4,060 | 4,090 | 3,900 | 94,134 |
| 26.05.28 | 4,080 | ▼ 30 | -0.73% | 4,080 | 4,200 | 3,920 | 106,849 |
| 26.05.27 | 4,110 | ▼ 80 | -1.91% | 4,190 | 4,220 | 4,035 | 77,584 |
| 26.05.26 | 4,190 | ▼ 135 | -3.12% | 4,370 | 4,460 | 4,175 | 84,177 |